UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:26:32 | 0 | 11,9820 |
| 28.05.24 14:56:45 | 0 | 12,0080 |
| 28.05.24 14:09:51 | 0 | 11,9960 |
| 28.05.24 13:14:12 | 0 | 11,9780 |
| 28.05.24 12:17:59 | 0 | 11,9900 |
| 28.05.24 11:57:34 | 0 | 11,9960 |
| 28.05.24 11:18:52 | 0 | 12,0060 |
| 28.05.24 10:31:28 | 0 | 12,0000 |
| 28.05.24 10:29:03 | 0 | 12,0080 |
| 28.05.24 10:17:36 | 0 | 12,0020 |
| 28.05.24 09:28:43 | 0 | 12,0180 |
| 28.05.24 08:46:14 | 0 | 11,9900 |
| 28.05.24 08:32:58 | 0 | 11,9920 |
| 27.05.24 19:31:16 | 0 | 12,0140 |
| 27.05.24 19:13:28 | 0 | 12,0160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:11:56 | 0 | 12,0200 |
| 27.05.24 17:20:55 | 0 | 12,0560 |
| 27.05.24 16:46:40 | 0 | 12,0640 |
| 27.05.24 16:33:04 | 0 | 12,0620 |
| 27.05.24 15:36:25 | 0 | 12,0540 |
| 27.05.24 14:46:55 | 0 | 12,0500 |
| 27.05.24 13:50:01 | 0 | 12,0380 |
| 27.05.24 12:55:39 | 0 | 12,0420 |
| 27.05.24 12:03:34 | 0 | 12,0400 |
| 27.05.24 11:15:03 | 0 | 12,0560 |
| 27.05.24 10:13:57 | 0 | 12,0540 |
| 27.05.24 09:42:57 | 0 | 12,0600 |
| 27.05.24 09:21:22 | 0 | 12,0580 |
| 27.05.24 08:08:34 | 450 | 12,0140 |
| 24.05.24 19:31:06 | 0 | 11,9280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:00:33 | 0 | 11,9380 |
| 24.05.24 18:07:37 | 0 | 11,9280 |
| 24.05.24 17:20:47 | 0 | 11,9580 |
| 24.05.24 16:48:03 | 0 | 11,9560 |
| 24.05.24 16:31:17 | 0 | 11,9700 |
| 24.05.24 15:40:25 | 0 | 11,9440 |
| 24.05.24 15:38:32 | 0 | 11,9540 |
| 24.05.24 14:39:02 | 0 | 11,9580 |
| 24.05.24 13:48:23 | 0 | 11,9580 |
| 24.05.24 12:59:20 | 0 | 11,9620 |
| 24.05.24 12:57:09 | 0 | 11,9640 |
| 24.05.24 12:08:48 | 0 | 11,9620 |
| 24.05.24 11:14:00 | 0 | 11,9680 |
| 24.05.24 10:21:54 | 0 | 11,9660 |
| 24.05.24 09:22:03 | 0 | 11,9340 |