UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:16 | 0 | 13,1740 |
17:23:25 | 0 | 13,2400 |
16:28:36 | 0 | 13,2420 |
16:17:42 | 0 | 13,2560 |
15:46:05 | 0 | 13,2520 |
15:04:24 | 0 | 13,2440 |
14:17:16 | 0 | 13,2360 |
13:16:28 | 0 | 13,2260 |
12:15:56 | 0 | 13,2600 |
11:15:12 | 0 | 13,2760 |
10:22:00 | 0 | 13,2780 |
10:15:52 | 0 | 13,2780 |
09:31:15 | 0 | 13,2360 |
09:28:55 | 0 | 13,2460 |
20.06.25 19:34:33 | 0 | 13,1040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:11:16 | 0 | 13,1380 |
20.06.25 18:22:00 | 0 | 13,1400 |
20.06.25 16:41:01 | 0 | 13,2360 |
20.06.25 15:23:22 | 0 | 13,3080 |
20.06.25 14:36:31 | 0 | 13,3040 |
20.06.25 14:10:25 | 0 | 13,3040 |
20.06.25 13:38:17 | 0 | 13,2700 |
20.06.25 12:37:04 | 0 | 13,2560 |
20.06.25 11:51:43 | 0 | 13,2560 |
20.06.25 11:06:39 | 0 | 13,2420 |
20.06.25 10:11:56 | 0 | 13,2820 |
20.06.25 09:34:24 | 0 | 13,2480 |
20.06.25 09:14:09 | 0 | 13,2340 |
20.06.25 08:22:02 | 0 | 13,1980 |
19.06.25 19:34:25 | 0 | 13,0620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 19:15:39 | 0 | 13,0660 |
19.06.25 18:23:22 | 0 | 13,0740 |
19.06.25 17:27:57 | 0 | 13,1180 |
19.06.25 16:41:22 | 0 | 13,1180 |
19.06.25 16:04:36 | 0 | 13,1200 |
19.06.25 15:30:23 | 0 | 13,1100 |
19.06.25 14:55:27 | 0 | 13,1120 |
19.06.25 14:35:18 | 0 | 13,1400 |
19.06.25 13:36:38 | 0 | 13,1400 |
19.06.25 12:57:09 | 0 | 13,1620 |
19.06.25 12:47:28 | 0 | 13,1600 |
19.06.25 11:54:29 | 0 | 13,1620 |
19.06.25 11:05:11 | 0 | 13,1640 |
19.06.25 10:17:40 | 0 | 13,1460 |
19.06.25 09:30:14 | 0 | 13,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login