UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:03 | 0 | 13,4800 |
19:15:53 | 0 | 13,4860 |
19:05:26 | 74 | 13,5620 |
18:22:56 | 0 | 13,4880 |
17:23:11 | 0 | 13,4920 |
16:32:41 | 0 | 13,5120 |
16:31:56 | 0 | 13,5100 |
15:38:56 | 0 | 13,4880 |
14:45:37 | 0 | 13,4780 |
13:44:05 | 0 | 13,4860 |
12:53:23 | 0 | 13,4780 |
12:04:43 | 0 | 13,4780 |
11:09:58 | 0 | 13,4960 |
10:19:14 | 0 | 13,5140 |
09:32:55 | 0 | 13,5060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:00 | 0 | 13,5020 |
30.06.25 19:36:22 | 0 | 13,4400 |
30.06.25 19:14:12 | 0 | 13,4440 |
30.06.25 18:14:06 | 0 | 13,4360 |
30.06.25 17:29:00 | 0 | 13,4700 |
30.06.25 16:27:26 | 0 | 13,4780 |
30.06.25 16:18:33 | 0 | 13,4920 |
30.06.25 14:44:00 | 0 | 13,5100 |
30.06.25 13:48:13 | 0 | 13,5160 |
30.06.25 13:00:16 | 0 | 13,5180 |
30.06.25 12:11:59 | 0 | 13,5160 |
30.06.25 11:29:48 | 0 | 13,5120 |
30.06.25 11:26:03 | 0 | 13,5120 |
30.06.25 10:24:49 | 0 | 13,5020 |
30.06.25 10:24:32 | 0 | 13,5020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:31:54 | 0 | 13,4860 |
30.06.25 09:22:48 | 0 | 13,4780 |
30.06.25 08:24:49 | 0 | 13,4560 |
27.06.25 19:39:34 | 0 | 13,4740 |
27.06.25 19:06:03 | 0 | 13,4660 |
27.06.25 18:13:47 | 0 | 13,4700 |
27.06.25 17:27:28 | 0 | 13,5140 |
27.06.25 16:31:16 | 0 | 13,4840 |
27.06.25 14:55:02 | 0 | 13,4640 |
27.06.25 14:02:10 | 0 | 13,5100 |
27.06.25 13:01:45 | 0 | 13,4840 |
27.06.25 12:00:18 | 0 | 13,4920 |
27.06.25 11:03:11 | 0 | 13,4980 |
27.06.25 10:11:59 | 0 | 13,4900 |
27.06.25 09:24:49 | 0 | 13,5380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login