UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:29:19 | 0 | 12,9920 |
| 04.06.25 18:53:25 | 0 | 12,9780 |
| 04.06.25 18:02:10 | 0 | 12,9900 |
| 04.06.25 17:16:35 | 0 | 13,0380 |
| 04.06.25 16:26:40 | 0 | 13,0340 |
| 04.06.25 14:58:07 | 0 | 13,0360 |
| 04.06.25 14:37:01 | 0 | 13,0340 |
| 04.06.25 14:09:27 | 0 | 13,0600 |
| 04.06.25 12:12:21 | 0 | 13,0500 |
| 04.06.25 11:23:19 | 0 | 13,0400 |
| 04.06.25 11:11:23 | 0 | 13,0380 |
| 04.06.25 10:15:00 | 0 | 13,0380 |
| 04.06.25 10:13:10 | 0 | 13,0400 |
| 04.06.25 09:32:45 | 0 | 13,0140 |
| 03.06.25 19:31:35 | 0 | 12,8720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:59:06 | 0 | 12,8880 |
| 03.06.25 18:13:28 | 0 | 12,8560 |
| 03.06.25 17:17:47 | 0 | 12,8760 |
| 03.06.25 16:26:42 | 0 | 12,8620 |
| 03.06.25 15:38:09 | 0 | 12,8520 |
| 03.06.25 14:40:54 | 0 | 12,8520 |
| 03.06.25 13:54:08 | 0 | 12,8500 |
| 03.06.25 12:55:44 | 0 | 12,8460 |
| 03.06.25 12:08:40 | 0 | 12,8360 |
| 03.06.25 11:20:06 | 0 | 12,8180 |
| 03.06.25 10:20:00 | 0 | 12,7960 |
| 03.06.25 09:56:25 | 0 | 12,8020 |
| 03.06.25 09:28:17 | 0 | 12,7900 |
| 03.06.25 09:24:17 | 0 | 12,7880 |
| 02.06.25 19:39:24 | 0 | 12,7320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:56:13 | 0 | 12,7300 |
| 02.06.25 18:09:17 | 0 | 12,7280 |
| 02.06.25 17:18:29 | 0 | 12,7320 |
| 02.06.25 16:32:33 | 0 | 12,7140 |
| 02.06.25 14:59:17 | 0 | 12,7560 |
| 02.06.25 14:38:23 | 0 | 12,7400 |
| 02.06.25 14:07:40 | 0 | 12,7440 |
| 02.06.25 13:07:04 | 0 | 12,7320 |
| 30.05.25 19:25:42 | 0 | 12,6700 |
| 30.05.25 19:06:55 | 0 | 12,6880 |
| 30.05.25 18:21:00 | 0 | 12,7180 |
| 30.05.25 17:26:15 | 0 | 12,7840 |
| 30.05.25 16:33:45 | 0 | 12,8240 |
| 30.05.25 14:54:27 | 0 | 12,8300 |
| 30.05.25 14:28:33 | 0 | 12,8160 |