iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 30,67 EUR | 26.01.26 | 30,92 | -0,79 % | -0,25 | 29,15 Tsd. |
| Xetra ETF | 30,75 EUR | 15:53 | 30,69 | +0,20 % | +0,06 | 11,67 Tsd. |
| TradeGate BSX | 30,90 EUR | 16:00 | 30,79 | +0,36 % | +0,11 | 2,88 Tsd. |
| Nasdaq Other OTC | 36,53 USD | 26.01.26 | 35,91 | - | - | 1,37 Tsd. |
| SIX Swiss Exchange | 36,43 USD | 15:21 | 36,49 | -0,16 % | -0,06 | 1,16 Tsd. |
| gettex | 30,53 EUR | 15:28 | 30,68 | -0,49 % | -0,15 | 540 |
| SIX Swiss Exchange | 30,71 EUR | 10:54 | 30,87 | -0,52 % | -0,16 | 231 |
| Stuttgart | 30,70 EUR | 15:45 | 30,62 | +0,28 % | +0,09 | 7 |
| Berlin | 30,31 EUR | 30.12.25 | 30,35 | - | - | 0 |
| Düsseldorf | 30,56 EUR | 15:17 | 30,63 | -0,23 % | -0,07 | 0 |
| Frankfurt | 30,54 EUR | 15:22 | 30,60 | -0,20 % | -0,06 | 0 |
| Hamburg | 30,69 EUR | 09:11 | 30,68 | +0,02 % | +0,01 | 0 |
| Hannover | 30,65 EUR | 08:02 | 30,55 | +0,34 % | +0,11 | 0 |
| München | 30,65 EUR | 08:02 | 30,68 | -0,08 % | -0,03 | 0 |
| Baader Bank (Baadex) | 30,63 EUR | 16:16 | 30,59 | +0,14 % | +0,04 | - |
| Lang & Schwarz | 30,63 EUR | 16:16 | 30,58 | +0,16 % | +0,05 | - |
| SIX Swiss Exchange | 2.685,00 GBX | 26.01.26 | 2.665,50 | - | - | - |
| SIX Swiss Exchange | 30,87 EUR | 26.01.26 | 31,05 | - | - | - |
| SIX Swiss Exchange | 30,87 EUR | 26.01.26 | 31,05 | - | - | - |
| SIX Swiss Exchange | 36,24 USD | 26.01.26 | 36,21 | - | - | - |
| Stuttgart | 31,10 EUR | 28.11.25 | 31,11 | - | - | - |