Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate BSX | 40,30 EUR | 15:53 | 40,27 | +0,09 % | +0,04 | 21,58 Tsd. |
| Xetra ETF | 40,08 EUR | 15:43 | 40,59 | -1,24 % | -0,51 | 13,90 Tsd. |
| Euronext - Paris | 40,57 EUR | 27.02.26 | 40,47 | +0,25 % | +0,10 | 5,71 Tsd. |
| gettex | 40,16 EUR | 15:50 | 40,73 | -1,41 % | -0,58 | 3,70 Tsd. |
| SIX Swiss Exchange | 40,38 EUR | 27.02.26 | 41,10 | - | - | 2,69 Tsd. |
| Stuttgart | 39,89 EUR | 15:30 | 40,32 | -1,07 % | -0,43 | 1,53 Tsd. |
| SIX Swiss Exchange | 40,33 EUR | 11:11 | 40,57 | -0,59 % | -0,24 | 336 |
| Frankfurt | 39,96 EUR | 15:22 | 40,22 | -0,65 % | -0,26 | 151 |
| München | 39,40 EUR | 08:33 | 40,78 | -3,38 % | -1,38 | 99 |
| Hamburg | 40,17 EUR | 11:19 | 40,75 | -1,41 % | -0,58 | 70 |
| Düsseldorf | 39,92 EUR | 15:17 | 40,27 | -0,86 % | -0,35 | 51 |
| Berlin | 33,43 EUR | 30.12.25 | 33,48 | - | - | 0 |
| Hannover | 40,12 EUR | 10:10 | 40,72 | -1,47 % | -0,60 | 0 |
| Wien SP | 39,99 EUR | 15:30 | 40,58 | -1,48 % | -0,60 | 0 |
| Baader Bank (Baadex) | 40,21 EUR | 15:58 | 40,36 | -0,37 % | -0,15 | - |
| Lang & Schwarz | 40,21 EUR | 15:58 | 39,69 | +1,30 % | +0,52 | - |
| SIX Swiss Exchange | 36,89 CHF | 27.02.26 | 36,94 | - | - | - |
| SIX Swiss Exchange | 40,38 EUR | 27.02.26 | 41,10 | - | - | - |
| SIX Swiss Exchange | 35,32 GBP | 27.02.26 | 35,84 | - | - | - |
| SIX Swiss Exchange | 40,38 EUR | 27.02.26 | 41,10 | - | - | - |
| SIX Swiss Exchange | 47,85 USD | 27.02.26 | 48,45 | - | - | - |
| Stuttgart | 33,29 EUR | 28.11.25 | 33,30 | - | - | - |