Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:03 | 0 | 21,615 |
| 17.11.25 11:58:11 | 0 | 22,205 |
| 14.11.25 12:39:05 | 0 | 21,930 |
| 12.11.25 11:58:11 | 0 | 22,935 |
| 11.11.25 11:58:11 | 0 | 22,800 |
| 10.11.25 12:34:02 | 0 | 22,725 |
| 07.11.25 12:39:06 | 0 | 22,395 |
| 05.11.25 12:39:03 | 0 | 22,780 |
| 04.11.25 11:58:11 | 0 | 23,260 |
| 03.11.25 11:58:11 | 0 | 23,525 |
| 31.10.25 11:58:12 | 0 | 23,310 |
| 30.10.25 11:58:11 | 0 | 23,095 |
| 29.10.25 12:39:02 | 0 | 23,230 |
| 28.10.25 11:58:10 | 0 | 22,630 |
| 27.10.25 12:34:01 | 0 | 22,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:39:03 | 0 | 22,150 |
| 23.10.25 11:58:11 | 0 | 21,690 |
| 22.10.25 11:58:11 | 0 | 21,835 |
| 21.10.25 11:58:11 | 0 | 21,665 |
| 20.10.25 12:39:02 | 0 | 21,695 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login