iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:11:04 | 0 | 19,05 |
08.05.25 10:02:42 | 0 | 18,75 |
07.05.25 10:19:18 | 0 | 18,76 |
06.05.25 09:43:22 | 0 | 18,78 |
05.05.25 10:07:43 | 50 | 18,65 |
05.05.25 09:10:48 | 43 | 18,59 |
05.05.25 08:01:38 | 100 | 18,65 |
02.05.25 10:28:24 | 952 | 18,42 |
02.05.25 09:21:12 | 0 | 18,51 |
30.04.25 09:10:39 | 0 | 18,49 |
29.04.25 09:37:20 | 0 | 18,59 |
28.04.25 09:22:53 | 0 | 18,31 |
25.04.25 09:21:17 | 0 | 17,89 |
24.04.25 09:49:54 | 0 | 17,84 |
23.04.25 09:25:29 | 0 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:15:55 | 0 | 17,13 |
17.04.25 09:23:34 | 0 | 17,32 |
16.04.25 09:22:19 | 0 | 17,14 |
15.04.25 09:22:21 | 0 | 16,95 |
14.04.25 09:26:10 | 0 | 16,63 |
Keine Daten verfügbar