iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:23 | - | 622,480 |
| 08:08:20 | - | 622,500 |
| 08:08:17 | - | 622,460 |
| 08:08:15 | - | 622,480 |
| 08:08:15 | - | 622,460 |
| 08:08:11 | - | 622,480 |
| 08:08:10 | - | 622,500 |
| 08:08:10 | - | 622,520 |
| 08:08:09 | - | 622,540 |
| 08:08:06 | - | 622,520 |
| 08:08:03 | - | 622,500 |
| 08:08:02 | - | 622,520 |
| 08:07:59 | - | 622,460 |
| 08:07:58 | - | 622,480 |
| 08:07:57 | - | 622,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:56 | - | 622,520 |
| 08:07:56 | - | 622,500 |
| 08:07:54 | - | 622,480 |
| 08:07:53 | - | 622,480 |
| 08:07:52 | - | 622,500 |
| 08:07:51 | - | 622,520 |
| 08:07:49 | - | 622,500 |
| 08:07:48 | - | 622,500 |
| 08:07:46 | - | 622,520 |
| 08:07:46 | - | 622,520 |
| 08:07:44 | - | 622,500 |
| 08:07:41 | - | 622,500 |
| 08:07:37 | - | 622,500 |
| 08:07:36 | - | 622,480 |
| 08:07:35 | - | 622,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:33 | - | 622,520 |
| 08:07:31 | - | 622,480 |
| 08:07:30 | - | 622,480 |
| 08:07:25 | - | 622,480 |
| 08:07:23 | - | 622,460 |
| 08:07:22 | - | 622,480 |
| 08:07:20 | - | 622,500 |
| 08:07:19 | - | 622,500 |
| 08:07:17 | - | 622,480 |
| 08:07:16 | - | 622,480 |
| 08:07:15 | - | 622,480 |
| 08:07:13 | - | 622,520 |
| 08:07:12 | - | 622,520 |
| 08:07:11 | - | 622,540 |
| 08:07:10 | - | 622,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login