LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:45:23 | 0 | 16,1480 |
12.04.24 08:28:13 | 0 | 16,1240 |
11.04.24 19:28:52 | 0 | 16,0860 |
11.04.24 19:13:35 | 0 | 16,0680 |
11.04.24 18:28:02 | 0 | 16,0380 |
11.04.24 17:21:12 | 0 | 16,2040 |
11.04.24 16:37:51 | 0 | 16,1680 |
11.04.24 14:41:50 | 0 | 16,2280 |
11.04.24 13:47:01 | 0 | 16,1280 |
11.04.24 12:50:41 | 0 | 16,1580 |
11.04.24 12:39:26 | 0 | 16,1520 |
11.04.24 12:01:15 | 0 | 16,1600 |
11.04.24 11:09:01 | 0 | 16,1620 |
11.04.24 10:12:39 | 0 | 16,2080 |
11.04.24 09:19:47 | 0 | 16,2140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:31:01 | 0 | 15,9980 |
11.04.24 08:05:35 | 0 | 15,9940 |
11.04.24 08:03:23 | 0 | 15,9980 |
10.04.24 19:28:02 | 0 | 15,9340 |
10.04.24 18:35:47 | 0 | 15,9460 |
10.04.24 17:41:42 | 0 | 15,9380 |
10.04.24 16:41:12 | 0 | 16,1780 |
10.04.24 15:33:50 | 0 | 16,0820 |
10.04.24 14:57:59 | 0 | 16,0740 |
10.04.24 14:41:57 | 0 | 16,0360 |
10.04.24 13:54:08 | 0 | 16,2560 |
10.04.24 12:58:25 | 0 | 16,2540 |
10.04.24 12:00:04 | 0 | 16,2400 |
10.04.24 11:02:57 | 0 | 16,2680 |
10.04.24 10:34:50 | 0 | 16,2740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:13:52 | 0 | 16,2680 |
10.04.24 09:25:45 | 0 | 16,2600 |
09.04.24 19:34:21 | 0 | 15,9520 |
09.04.24 19:13:43 | 0 | 15,9500 |
09.04.24 18:15:55 | 0 | 15,9580 |
09.04.24 17:24:10 | 0 | 16,0960 |
09.04.24 16:34:00 | 0 | 16,1180 |
09.04.24 15:32:17 | 0 | 16,1920 |
09.04.24 14:43:13 | 0 | 16,1980 |
09.04.24 13:52:13 | 0 | 16,1780 |
09.04.24 12:52:21 | 0 | 16,1640 |
09.04.24 12:05:27 | 0 | 16,1820 |
09.04.24 11:05:06 | 0 | 16,2000 |
09.04.24 10:16:59 | 0 | 16,1920 |
09.04.24 09:30:04 | 0 | 16,1980 |