L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:45 | - | 20,513 |
| 01.08.25 22:59:37 | - | 20,511 |
| 01.08.25 22:59:28 | - | 20,506 |
| 01.08.25 22:58:32 | - | 20,513 |
| 01.08.25 22:57:16 | - | 20,513 |
| 01.08.25 22:56:46 | - | 20,510 |
| 01.08.25 22:56:43 | - | 20,504 |
| 01.08.25 22:56:18 | - | 20,509 |
| 01.08.25 22:55:50 | - | 20,503 |
| 01.08.25 22:55:36 | - | 20,500 |
| 01.08.25 22:55:34 | - | 20,493 |
| 01.08.25 22:55:30 | - | 20,493 |
| 01.08.25 22:55:30 | - | 20,493 |
| 01.08.25 22:54:46 | - | 20,492 |
| 01.08.25 22:54:18 | - | 20,496 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:52:19 | - | 20,498 |
| 01.08.25 22:47:42 | - | 20,494 |
| 01.08.25 22:47:26 | - | 20,500 |
| 01.08.25 22:46:22 | - | 20,506 |
| 01.08.25 22:43:16 | - | 20,508 |
| 01.08.25 22:42:30 | - | 20,507 |
| 01.08.25 22:41:46 | - | 20,508 |
| 01.08.25 22:41:34 | - | 20,503 |
| 01.08.25 22:40:51 | - | 20,498 |
| 01.08.25 22:39:59 | - | 20,498 |
| 01.08.25 22:38:02 | - | 20,493 |
| 01.08.25 22:37:11 | - | 20,498 |
| 01.08.25 22:36:22 | - | 20,491 |
| 01.08.25 22:35:52 | - | 20,496 |
| 01.08.25 22:34:51 | - | 20,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:34:19 | - | 20,497 |
| 01.08.25 22:33:58 | - | 20,502 |
| 01.08.25 22:33:57 | - | 20,508 |
| 01.08.25 22:33:22 | - | 20,508 |
| 01.08.25 22:32:49 | - | 20,508 |
| 01.08.25 22:30:00 | - | 20,507 |
| 01.08.25 22:26:30 | - | 20,506 |
| 01.08.25 22:25:58 | - | 20,512 |
| 01.08.25 22:24:40 | - | 20,513 |
| 01.08.25 22:24:14 | - | 20,518 |
| 01.08.25 22:23:44 | - | 20,517 |
| 01.08.25 22:17:27 | - | 20,522 |
| 01.08.25 22:16:07 | - | 20,526 |
| 01.08.25 22:13:14 | - | 20,532 |
| 01.08.25 22:11:55 | - | 20,534 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login