AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:41:38 | - | 47,978 |
| 25.04.25 19:41:18 | - | 47,965 |
| 25.04.25 19:40:47 | - | 47,950 |
| 25.04.25 19:40:16 | - | 47,937 |
| 25.04.25 19:39:45 | - | 47,937 |
| 25.04.25 19:38:53 | - | 47,976 |
| 25.04.25 19:38:18 | - | 48,010 |
| 25.04.25 19:34:25 | - | 48,060 |
| 25.04.25 19:33:17 | - | 48,073 |
| 25.04.25 19:31:26 | - | 48,060 |
| 25.04.25 19:30:36 | - | 48,073 |
| 25.04.25 19:26:12 | - | 48,086 |
| 25.04.25 19:24:35 | - | 48,073 |
| 25.04.25 19:23:47 | - | 48,060 |
| 25.04.25 19:22:41 | - | 48,047 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:22:36 | - | 48,060 |
| 25.04.25 19:18:23 | - | 48,048 |
| 25.04.25 19:18:21 | - | 48,060 |
| 25.04.25 19:17:29 | - | 48,047 |
| 25.04.25 19:17:23 | - | 48,060 |
| 25.04.25 19:16:46 | - | 48,043 |
| 25.04.25 19:15:38 | - | 48,030 |
| 25.04.25 19:14:55 | - | 48,043 |
| 25.04.25 19:13:30 | - | 48,030 |
| 25.04.25 19:13:23 | - | 48,043 |
| 25.04.25 19:10:36 | - | 48,030 |
| 25.04.25 19:09:04 | - | 48,017 |
| 25.04.25 19:07:06 | - | 48,030 |
| 25.04.25 19:04:03 | - | 48,004 |
| 25.04.25 19:03:22 | - | 47,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:02:33 | - | 48,004 |
| 25.04.25 19:00:43 | - | 47,991 |
| 25.04.25 18:59:22 | - | 48,004 |
| 25.04.25 18:56:24 | - | 47,991 |
| 25.04.25 18:51:09 | - | 47,978 |
| 25.04.25 18:50:40 | - | 47,965 |
| 25.04.25 18:49:26 | - | 47,952 |
| 25.04.25 18:48:17 | - | 47,939 |
| 25.04.25 18:48:01 | - | 47,926 |
| 25.04.25 18:47:29 | - | 47,939 |
| 25.04.25 18:47:03 | - | 47,952 |
| 25.04.25 18:45:29 | - | 47,966 |
| 25.04.25 18:41:55 | - | 47,979 |
| 25.04.25 18:35:35 | - | 47,966 |
| 25.04.25 18:31:25 | - | 47,953 |