AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:26:25 | - | 47,847 |
30.04.24 20:23:16 | - | 47,852 |
30.04.24 20:22:37 | - | 47,866 |
30.04.24 20:08:10 | - | 47,879 |
30.04.24 20:08:10 | - | 47,879 |
30.04.24 20:05:47 | - | 47,880 |
30.04.24 20:02:37 | - | 47,893 |
30.04.24 20:02:10 | - | 47,907 |
30.04.24 20:00:18 | - | 47,891 |
30.04.24 19:56:03 | - | 47,882 |
30.04.24 19:55:14 | - | 47,895 |
30.04.24 19:53:14 | - | 47,882 |
30.04.24 19:52:46 | - | 47,895 |
30.04.24 19:52:31 | - | 47,882 |
30.04.24 19:51:09 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:49:24 | - | 47,881 |
30.04.24 19:47:27 | - | 47,868 |
30.04.24 19:46:19 | - | 47,881 |
30.04.24 19:41:32 | - | 47,868 |
30.04.24 19:41:00 | - | 47,881 |
30.04.24 19:40:23 | - | 47,895 |
30.04.24 19:40:00 | - | 47,881 |
30.04.24 19:37:52 | - | 47,895 |
30.04.24 19:36:54 | - | 47,881 |
30.04.24 19:36:24 | - | 47,895 |
30.04.24 19:33:53 | - | 47,881 |
30.04.24 19:28:37 | - | 47,868 |
30.04.24 19:27:31 | - | 47,854 |
30.04.24 19:24:24 | - | 47,868 |
30.04.24 19:22:56 | - | 47,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:20:48 | - | 47,868 |
30.04.24 19:19:57 | - | 47,854 |
30.04.24 19:18:40 | - | 47,841 |
30.04.24 19:14:55 | - | 47,840 |
30.04.24 19:12:58 | - | 47,827 |
30.04.24 19:12:22 | - | 47,813 |
30.04.24 19:11:48 | - | 47,827 |
30.04.24 19:09:01 | - | 47,841 |
30.04.24 19:08:08 | - | 47,854 |
30.04.24 19:05:02 | - | 47,841 |
30.04.24 19:03:24 | - | 47,854 |
30.04.24 19:03:08 | - | 47,868 |
30.04.24 19:02:07 | - | 47,854 |
30.04.24 18:59:55 | - | 47,840 |
30.04.24 18:59:09 | - | 47,854 |