Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:47:29 | 0 | 38,800 |
11.07.25 22:39:40 | 13 | 38,780 |
11.07.25 22:17:32 | 0 | 38,900 |
11.07.25 22:10:07 | 160 | 39,070 |
11.07.25 21:47:22 | 0 | 38,900 |
11.07.25 21:44:20 | 25 | 39,105 |
11.07.25 21:17:32 | 0 | 38,800 |
11.07.25 21:14:49 | 75 | 38,790 |
11.07.25 20:47:33 | 0 | 38,870 |
11.07.25 20:43:38 | 102 | 39,125 |
11.07.25 20:42:06 | 5 | 39,125 |
11.07.25 20:17:17 | 0 | 38,870 |
11.07.25 19:51:18 | 7 | 39,025 |
11.07.25 19:47:07 | 0 | 38,870 |
11.07.25 19:17:27 | 0 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:47:19 | 0 | 38,870 |
11.07.25 18:21:14 | 20 | 39,000 |
11.07.25 18:17:27 | 0 | 38,870 |
11.07.25 18:09:57 | 3 | 39,010 |
11.07.25 17:55:59 | 11 | 39,015 |
11.07.25 17:47:22 | 0 | 38,870 |
11.07.25 17:43:35 | 2 | 39,000 |
11.07.25 17:17:11 | 0 | 38,960 |
11.07.25 17:03:19 | 15 | 38,965 |
11.07.25 16:55:38 | 8 | 38,950 |
11.07.25 16:47:28 | 0 | 38,950 |
11.07.25 16:40:36 | 150 | 38,950 |
11.07.25 16:21:34 | 1 | 38,920 |
11.07.25 16:17:24 | 0 | 38,950 |
11.07.25 16:03:51 | 14 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:51:31 | 60 | 38,880 |
11.07.25 15:45:02 | 0 | 38,900 |
11.07.25 15:17:30 | 0 | 38,950 |
11.07.25 15:09:59 | 2 | 38,940 |
11.07.25 14:47:11 | 0 | 38,900 |
11.07.25 14:43:56 | 100 | 38,890 |
11.07.25 14:17:15 | 0 | 38,900 |
11.07.25 14:06:43 | 1 | 38,900 |
11.07.25 13:47:23 | 0 | 38,890 |
11.07.25 13:43:28 | 20 | 38,890 |
11.07.25 13:19:43 | 13 | 38,900 |
11.07.25 13:17:25 | 0 | 38,890 |
11.07.25 13:05:18 | 150 | 38,910 |
11.07.25 12:55:00 | 25 | 38,920 |
11.07.25 12:47:18 | 0 | 38,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login