Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:32 | 0 | 39,290 |
22:41:57 | 35 | 39,290 |
22:17:25 | 0 | 39,500 |
21:47:22 | 0 | 39,500 |
21:21:50 | 6 | 39,565 |
21:17:35 | 0 | 39,450 |
21:15:53 | 271 | 39,295 |
20:47:34 | 0 | 39,450 |
20:17:29 | 0 | 39,450 |
19:47:10 | 0 | 39,375 |
19:28:21 | 3 | 39,375 |
19:17:04 | 0 | 39,220 |
19:08:44 | 4 | 39,210 |
19:08:03 | 60 | 39,355 |
18:47:58 | 51 | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:04 | 0 | 39,230 |
18:39:18 | 2 | 39,230 |
18:17:09 | 0 | 39,270 |
17:55:04 | 4 | 39,270 |
17:47:26 | 0 | 39,190 |
17:43:44 | 3 | 39,190 |
17:39:39 | 13 | 39,125 |
17:23:05 | 20 | 39,185 |
17:17:49 | 9 | 39,180 |
17:17:23 | 0 | 39,215 |
17:16:18 | 45 | 39,270 |
17:16:12 | 13 | 39,300 |
17:16:10 | 130 | 39,300 |
16:57:25 | 100 | 39,350 |
16:55:14 | 25 | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:01 | 6 | 39,445 |
16:47:21 | 0 | 39,430 |
16:31:55 | 30 | 39,445 |
16:23:30 | 1 | 39,430 |
16:17:25 | 0 | 39,405 |
15:45:24 | 0 | 39,405 |
15:30:21 | 13 | 39,405 |
15:30:21 | 153 | 39,405 |
15:30:21 | 7 | 39,405 |
15:20:32 | 20 | 39,345 |
15:18:42 | 3 | 39,345 |
15:17:30 | 0 | 39,375 |
15:17:21 | 13 | 39,375 |
15:15:36 | 1 | 39,380 |
15:15:21 | 12 | 39,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login