Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:39 | 1 | 39,100 |
22:47:14 | 0 | 39,360 |
22:31:48 | 75 | 39,420 |
22:17:10 | 0 | 39,360 |
21:47:29 | 0 | 39,360 |
21:17:22 | 0 | 39,360 |
20:47:25 | 0 | 39,360 |
20:29:54 | 1 | 39,465 |
20:17:22 | 4 | 39,150 |
20:17:11 | 0 | 39,360 |
19:48:05 | 1 | 39,215 |
19:47:25 | 0 | 39,360 |
19:17:11 | 25 | 39,420 |
19:17:01 | 0 | 39,360 |
18:47:11 | 0 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:00 | 100 | 39,245 |
18:32:36 | 38 | 39,445 |
18:24:59 | 42 | 39,260 |
18:17:04 | 0 | 39,420 |
18:04:26 | 76 | 39,420 |
17:47:24 | 0 | 39,250 |
17:27:34 | 112 | 39,300 |
17:25:40 | 3 | 39,315 |
17:17:20 | 0 | 39,250 |
17:16:41 | 60 | 39,250 |
17:07:39 | 127 | 39,250 |
16:57:30 | 1 | 39,250 |
16:47:24 | 0 | 39,250 |
16:36:54 | 2 | 39,280 |
16:17:22 | 0 | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:07 | 30 | 39,230 |
16:04:23 | 3 | 39,240 |
16:02:30 | 19 | 39,220 |
15:45:25 | 0 | 39,230 |
15:40:05 | 63 | 39,230 |
15:37:42 | 25 | 39,215 |
15:22:24 | 6 | 39,200 |
15:17:25 | 0 | 39,190 |
15:13:51 | 1 | 39,190 |
15:12:35 | 76 | 39,195 |
14:52:03 | 20 | 39,210 |
14:47:29 | 0 | 39,190 |
14:35:44 | 74 | 39,190 |
14:32:03 | 54 | 39,210 |
14:28:45 | 50 | 39,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login