Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:38 | 102 | 39,125 |
20:42:06 | 5 | 39,125 |
20:17:17 | 0 | 38,870 |
19:51:18 | 7 | 39,025 |
19:47:07 | 0 | 38,870 |
19:17:27 | 0 | 38,870 |
18:47:19 | 0 | 38,870 |
18:21:14 | 20 | 39,000 |
18:17:27 | 0 | 38,870 |
18:09:57 | 3 | 39,010 |
17:55:59 | 11 | 39,015 |
17:47:22 | 0 | 38,870 |
17:43:35 | 2 | 39,000 |
17:17:11 | 0 | 38,960 |
17:03:19 | 15 | 38,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:38 | 8 | 38,950 |
16:47:28 | 0 | 38,950 |
16:40:36 | 150 | 38,950 |
16:21:34 | 1 | 38,920 |
16:17:24 | 0 | 38,950 |
16:03:51 | 14 | 38,900 |
15:51:31 | 60 | 38,880 |
15:45:02 | 0 | 38,900 |
15:17:30 | 0 | 38,950 |
15:09:59 | 2 | 38,940 |
14:47:11 | 0 | 38,900 |
14:43:56 | 100 | 38,890 |
14:17:15 | 0 | 38,900 |
14:06:43 | 1 | 38,900 |
13:47:23 | 0 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:28 | 20 | 38,890 |
13:19:43 | 13 | 38,900 |
13:17:25 | 0 | 38,890 |
13:05:18 | 150 | 38,910 |
12:55:00 | 25 | 38,920 |
12:47:18 | 0 | 38,910 |
12:33:16 | 3 | 38,910 |
12:29:10 | 30 | 38,925 |
12:19:27 | 240 | 38,910 |
12:17:20 | 0 | 38,900 |
12:12:59 | 13 | 38,920 |
12:10:45 | 32 | 38,875 |
12:06:11 | 10 | 38,910 |
12:03:03 | 10 | 38,870 |
11:59:16 | 13 | 38,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login