XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:21:06 | 0 | 164,56 |
17.04.24 17:15:14 | 0 | 164,54 |
17.04.24 16:20:13 | 0 | 164,53 |
17.04.24 15:48:06 | 0 | 164,57 |
17.04.24 15:15:06 | 0 | 164,58 |
17.04.24 14:15:16 | 0 | 164,52 |
17.04.24 13:10:19 | 0 | 164,54 |
17.04.24 11:58:11 | 0 | 164,56 |
17.04.24 11:05:16 | 0 | 164,55 |
17.04.24 10:20:14 | 0 | 164,53 |
17.04.24 09:20:21 | 0 | 164,50 |
17.04.24 08:11:00 | 0 | 164,50 |
16.04.24 21:48:05 | 0 | 164,52 |
16.04.24 20:55:03 | 0 | 164,54 |
16.04.24 20:08:06 | 0 | 164,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:21:06 | 0 | 164,54 |
16.04.24 17:15:14 | 0 | 164,54 |
16.04.24 16:20:13 | 0 | 164,52 |
16.04.24 15:48:06 | 0 | 164,50 |
16.04.24 15:15:08 | 0 | 164,54 |
16.04.24 14:15:13 | 0 | 164,62 |
16.04.24 13:10:19 | 0 | 164,62 |
16.04.24 11:58:10 | 0 | 164,65 |
16.04.24 11:05:17 | 0 | 164,64 |
16.04.24 10:20:11 | 0 | 164,71 |
16.04.24 09:20:17 | 0 | 164,66 |
16.04.24 08:09:29 | 0 | 164,72 |
15.04.24 21:48:07 | 0 | 164,71 |
15.04.24 20:55:09 | 0 | 164,70 |
15.04.24 20:08:11 | 0 | 164,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:21:06 | 0 | 164,64 |
15.04.24 17:15:16 | 0 | 164,66 |
15.04.24 16:20:16 | 0 | 164,61 |
15.04.24 15:48:06 | 0 | 164,63 |
15.04.24 15:15:09 | 0 | 164,66 |
15.04.24 14:15:10 | 0 | 164,70 |
15.04.24 13:10:18 | 0 | 164,73 |
15.04.24 11:58:06 | 0 | 164,75 |
15.04.24 11:05:21 | 0 | 164,75 |
15.04.24 10:20:08 | 0 | 164,77 |
15.04.24 09:20:17 | 0 | 164,74 |
15.04.24 08:30:09 | 0 | 164,91 |
12.04.24 21:48:10 | 0 | 164,81 |
12.04.24 20:55:10 | 0 | 164,82 |
12.04.24 20:08:03 | 0 | 164,84 |