XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:20:11 | 0 | 164,58 |
23.04.24 09:20:23 | 0 | 164,59 |
23.04.24 08:08:11 | 0 | 164,58 |
22.04.24 21:48:04 | 0 | 164,58 |
22.04.24 20:55:05 | 0 | 164,57 |
22.04.24 20:08:04 | 0 | 164,57 |
22.04.24 18:21:06 | 0 | 164,59 |
22.04.24 17:15:13 | 0 | 164,57 |
22.04.24 16:20:16 | 0 | 164,55 |
22.04.24 15:48:04 | 0 | 164,53 |
22.04.24 15:15:06 | 0 | 164,52 |
22.04.24 14:15:17 | 0 | 164,45 |
22.04.24 13:10:17 | 0 | 164,39 |
22.04.24 11:58:11 | 0 | 164,41 |
22.04.24 11:05:20 | 0 | 164,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:20:10 | 0 | 164,44 |
22.04.24 09:20:16 | 0 | 164,43 |
22.04.24 08:19:39 | 0 | 164,25 |
19.04.24 21:48:13 | 0 | 164,50 |
19.04.24 20:55:06 | 0 | 164,49 |
19.04.24 20:08:07 | 0 | 164,49 |
19.04.24 18:21:03 | 0 | 164,49 |
19.04.24 17:15:14 | 0 | 164,39 |
19.04.24 16:20:13 | 0 | 164,37 |
19.04.24 15:48:07 | 0 | 164,38 |
19.04.24 15:15:05 | 0 | 164,41 |
19.04.24 14:15:13 | 0 | 164,46 |
19.04.24 13:10:18 | 0 | 164,54 |
19.04.24 11:58:06 | 0 | 164,54 |
19.04.24 11:05:15 | 0 | 164,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:20:12 | 0 | 164,52 |
19.04.24 09:20:17 | 0 | 164,54 |
19.04.24 08:16:30 | 0 | 164,56 |
18.04.24 21:48:06 | 0 | 164,52 |
18.04.24 20:55:05 | 0 | 164,51 |
18.04.24 20:08:07 | 0 | 164,52 |
18.04.24 18:21:03 | 0 | 164,53 |
18.04.24 17:15:15 | 0 | 164,47 |
18.04.24 16:20:09 | 0 | 164,50 |
18.04.24 15:48:06 | 0 | 164,48 |
18.04.24 15:15:04 | 0 | 164,54 |
18.04.24 14:15:13 | 0 | 164,53 |
18.04.24 13:10:18 | 0 | 164,56 |
18.04.24 11:58:06 | 0 | 164,58 |
18.04.24 11:05:21 | 0 | 164,59 |