XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:17 | 0 | 164,67 |
11:58:06 | 0 | 164,67 |
11:05:22 | 0 | 164,67 |
10:20:05 | 0 | 164,69 |
09:20:17 | 0 | 164,67 |
08:13:31 | 0 | 164,65 |
27.03.24 21:48:07 | 0 | 164,68 |
27.03.24 20:55:06 | 0 | 164,68 |
27.03.24 20:08:05 | 0 | 164,69 |
27.03.24 18:21:06 | 0 | 164,69 |
27.03.24 17:15:13 | 0 | 164,79 |
27.03.24 16:20:20 | 0 | 164,78 |
27.03.24 15:48:06 | 0 | 164,77 |
27.03.24 15:15:05 | 0 | 164,76 |
27.03.24 14:15:12 | 0 | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 13:10:23 | 0 | 164,76 |
27.03.24 11:58:11 | 0 | 164,72 |
27.03.24 11:05:12 | 0 | 164,70 |
27.03.24 10:20:09 | 0 | 164,70 |
27.03.24 09:20:24 | 0 | 164,71 |
27.03.24 08:11:59 | 0 | 164,61 |
26.03.24 21:48:06 | 0 | 164,61 |
26.03.24 20:55:06 | 0 | 164,60 |
26.03.24 20:08:06 | 0 | 164,60 |
26.03.24 18:21:07 | 0 | 164,62 |
26.03.24 17:15:13 | 0 | 164,61 |
26.03.24 16:20:15 | 0 | 164,61 |
26.03.24 15:48:03 | 0 | 164,60 |
26.03.24 15:15:03 | 0 | 164,59 |
26.03.24 14:15:13 | 0 | 164,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 13:10:15 | 0 | 164,62 |
26.03.24 11:58:07 | 0 | 164,65 |
26.03.24 11:05:16 | 0 | 164,64 |
26.03.24 10:20:14 | 0 | 164,63 |
26.03.24 09:20:14 | 0 | 164,57 |
26.03.24 08:16:27 | 0 | 164,36 |
25.03.24 21:48:03 | 0 | 164,36 |
25.03.24 20:55:03 | 0 | 164,35 |
25.03.24 20:08:06 | 0 | 164,35 |
25.03.24 18:21:05 | 0 | 164,56 |
25.03.24 17:15:13 | 0 | 164,54 |
25.03.24 16:20:15 | 0 | 164,53 |
25.03.24 15:48:06 | 0 | 164,53 |
25.03.24 15:15:06 | 0 | 164,54 |
25.03.24 14:15:14 | 0 | 164,58 |