Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:39 | - | 44,89 |
16:03:37 | - | 44,88 |
16:03:35 | - | 44,88 |
16:03:33 | - | 44,87 |
16:03:31 | - | 44,87 |
16:03:30 | - | 44,87 |
16:03:29 | - | 44,86 |
16:03:15 | - | 44,87 |
16:03:13 | - | 44,87 |
16:03:09 | - | 44,86 |
16:03:09 | - | 44,87 |
16:03:06 | - | 44,87 |
16:03:03 | - | 44,87 |
16:03:00 | - | 44,88 |
16:02:51 | - | 44,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:49 | - | 44,88 |
16:02:40 | - | 44,87 |
16:02:34 | - | 44,86 |
16:02:16 | - | 44,84 |
16:02:12 | - | 44,83 |
16:01:04 | - | 44,84 |
16:01:03 | - | 44,84 |
16:00:49 | - | 44,84 |
16:00:43 | - | 44,84 |
16:00:38 | - | 44,83 |
16:00:32 | - | 44,82 |
16:00:05 | - | 44,72 |
16:00:03 | - | 44,72 |
16:00:03 | - | 44,60 |
15:59:59 | - | 44,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:57 | - | 44,67 |
15:59:53 | - | 44,71 |
15:59:51 | - | 44,71 |
15:59:49 | - | 44,75 |
15:59:47 | - | 44,75 |
15:59:45 | - | 44,77 |
15:59:38 | - | 44,77 |
15:59:35 | - | 44,77 |
15:59:29 | - | 44,77 |
15:59:29 | - | 44,78 |
15:59:26 | - | 44,78 |
15:59:01 | - | 44,78 |
15:58:52 | - | 44,78 |
15:58:46 | - | 44,78 |
15:58:22 | - | 44,78 |