Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:03 | - | 34,913 |
25.07.25 21:59:48 | - | 34,930 |
25.07.25 21:59:38 | - | 34,921 |
25.07.25 21:57:23 | - | 34,930 |
25.07.25 21:56:12 | - | 34,919 |
25.07.25 21:55:10 | - | 34,910 |
25.07.25 21:43:50 | - | 34,919 |
25.07.25 21:36:46 | - | 34,928 |
25.07.25 21:18:22 | - | 34,919 |
25.07.25 21:08:02 | - | 34,910 |
25.07.25 20:17:49 | - | 34,919 |
25.07.25 20:13:51 | - | 34,928 |
25.07.25 20:10:17 | - | 34,919 |
25.07.25 20:10:17 | - | 34,919 |
25.07.25 20:05:09 | - | 34,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:03:33 | - | 34,897 |
25.07.25 20:00:04 | - | 34,887 |
25.07.25 19:45:04 | - | 34,880 |
25.07.25 19:40:22 | - | 34,871 |
25.07.25 19:32:36 | - | 34,880 |
25.07.25 19:22:27 | - | 34,870 |
25.07.25 19:14:45 | - | 34,861 |
25.07.25 19:05:25 | - | 34,870 |
25.07.25 19:01:36 | - | 34,859 |
25.07.25 18:58:50 | - | 34,849 |
25.07.25 18:53:20 | - | 34,840 |
25.07.25 18:42:17 | - | 34,830 |
25.07.25 18:40:03 | - | 34,820 |
25.07.25 18:28:37 | - | 34,829 |
25.07.25 18:27:01 | - | 34,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:26:12 | - | 34,828 |
25.07.25 18:24:41 | - | 34,819 |
25.07.25 18:13:39 | - | 34,809 |
25.07.25 18:13:25 | - | 34,819 |
25.07.25 18:13:04 | - | 34,828 |
25.07.25 18:12:33 | - | 34,818 |
25.07.25 18:12:13 | - | 34,808 |
25.07.25 18:12:10 | - | 34,799 |
25.07.25 18:07:54 | - | 34,783 |
25.07.25 18:04:04 | - | 34,774 |
25.07.25 18:01:56 | - | 34,783 |
25.07.25 17:50:07 | - | 34,774 |
25.07.25 17:48:29 | - | 34,787 |
25.07.25 17:46:08 | - | 34,778 |
25.07.25 17:43:58 | - | 34,768 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login