Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 22:54:25 | 3 | 87,770 |
| 25.07.25 22:47:07 | 0 | 87,850 |
| 25.07.25 22:17:12 | 0 | 87,850 |
| 25.07.25 21:47:04 | 0 | 87,850 |
| 25.07.25 21:17:26 | 0 | 87,730 |
| 25.07.25 20:47:32 | 0 | 87,680 |
| 25.07.25 20:41:39 | 10 | 87,680 |
| 25.07.25 20:17:23 | 0 | 87,710 |
| 25.07.25 19:47:23 | 0 | 87,680 |
| 25.07.25 19:17:27 | 0 | 87,670 |
| 25.07.25 18:47:30 | 0 | 87,570 |
| 25.07.25 18:17:24 | 0 | 87,480 |
| 25.07.25 17:47:20 | 0 | 87,480 |
| 25.07.25 17:17:18 | 0 | 87,480 |
| 25.07.25 16:47:29 | 0 | 87,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 16:17:52 | 275 | 87,310 |
| 25.07.25 16:17:00 | 0 | 87,280 |
| 25.07.25 15:45:18 | 0 | 87,640 |
| 25.07.25 15:17:14 | 0 | 87,650 |
| 25.07.25 15:09:41 | 15 | 87,620 |
| 25.07.25 14:47:20 | 0 | 87,670 |
| 25.07.25 14:17:23 | 0 | 87,620 |
| 25.07.25 13:47:18 | 0 | 87,640 |
| 25.07.25 13:46:10 | 1 | 87,640 |
| 25.07.25 13:17:07 | 0 | 87,670 |
| 25.07.25 12:47:03 | 0 | 87,590 |
| 25.07.25 12:17:09 | 0 | 87,550 |
| 25.07.25 11:57:01 | 34 | 87,560 |
| 25.07.25 11:47:20 | 0 | 87,560 |
| 25.07.25 11:17:29 | 0 | 87,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 10:59:40 | 1 | 87,510 |
| 25.07.25 10:47:00 | 0 | 87,480 |
| 25.07.25 10:17:00 | 0 | 87,460 |
| 25.07.25 09:47:08 | 0 | 87,390 |
| 25.07.25 09:17:06 | 0 | 87,370 |
| 25.07.25 09:05:54 | 1 | 87,400 |
| 25.07.25 08:43:18 | 320 | 87,450 |
| 25.07.25 08:37:44 | 2 | 87,240 |
| 25.07.25 07:35:19 | 0 | 87,360 |
| 24.07.25 22:47:08 | 0 | 87,230 |
| 24.07.25 22:17:12 | 0 | 87,230 |
| 24.07.25 21:47:12 | 0 | 87,230 |
| 24.07.25 21:17:05 | 0 | 87,240 |
| 24.07.25 20:47:28 | 0 | 87,240 |
| 24.07.25 20:28:35 | 48 | 87,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login