Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:33 | 17 | 50,760 |
16:11:56 | 43 | 50,780 |
16:04:32 | 5 | 50,750 |
16:02:04 | 50 | 50,770 |
16:02:04 | 100 | 50,770 |
16:02:04 | 250 | 50,770 |
16:02:04 | 236 | 50,760 |
16:02:01 | 236 | 50,750 |
15:57:04 | 25 | 50,680 |
15:57:04 | 2 | 50,680 |
15:53:28 | 170 | 50,700 |
15:45:08 | 105 | 50,700 |
15:45:08 | 304 | 50,690 |
15:45:08 | 105 | 50,680 |
15:45:08 | 105 | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 104 | 50,690 |
14:56:50 | 100 | 50,600 |
14:44:43 | 306 | 50,700 |
14:33:46 | 538 | 50,690 |
14:33:45 | 50 | 50,690 |
14:15:52 | 382 | 50,670 |
13:57:17 | 51 | 50,690 |
13:33:42 | 24 | 50,700 |
13:12:06 | 4 | 50,740 |
13:02:31 | 700 | 50,710 |
13:00:06 | 163 | 50,650 |
13:00:06 | 260 | 50,660 |
12:59:58 | 23 | 50,640 |
12:45:27 | 3,78 Tsd. | 50,670 |
12:45:26 | 573 | 50,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:26 | 701 | 50,670 |
12:45:25 | 483 | 50,670 |
12:45:25 | 50 | 50,670 |
12:45:25 | 50 | 50,670 |
12:45:25 | 50 | 50,670 |
12:45:25 | 150 | 50,670 |
12:45:25 | 50 | 50,670 |
12:45:25 | 200 | 50,670 |
12:45:25 | 91 | 50,670 |
12:45:25 | 5,18 Tsd. | 50,670 |
12:45:25 | 5,18 Tsd. | 50,670 |
12:45:21 | 6,55 Tsd. | 50,670 |
12:45:21 | 15,73 Tsd. | 50,670 |
12:44:41 | 100 | 50,670 |
12:44:41 | 750 | 50,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login