MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:05:46 | 1,01 Tsd. | 96,486 |
17.04.24 11:05:46 | 1,12 Tsd. | 96,486 |
17.04.24 11:05:46 | 1,01 Tsd. | 96,486 |
17.04.24 10:56:44 | 310 | 96,506 |
17.04.24 09:36:38 | 357 | 96,480 |
17.04.24 09:30:57 | 201 | 96,486 |
17.04.24 09:15:27 | 1 | 96,470 |
17.04.24 09:04:06 | 1,05 Tsd. | 96,458 |
16.04.24 17:36:27 | 0 | 96,500 |
16.04.24 15:46:44 | 806 | 96,474 |
16.04.24 14:57:36 | 411 | 96,498 |
16.04.24 13:49:39 | 572 | 96,526 |
16.04.24 13:49:39 | 55 | 96,534 |
16.04.24 13:12:26 | 0 | 96,564 |
16.04.24 09:50:13 | 357 | 96,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:06:41 | 244 | 96,604 |
16.04.24 09:04:29 | 0 | 96,588 |
15.04.24 17:36:02 | 0 | 96,552 |
15.04.24 13:12:15 | 0 | 96,594 |
15.04.24 12:10:56 | 176 | 96,618 |
15.04.24 12:00:17 | 1 | 96,630 |
15.04.24 10:15:24 | 1 | 96,590 |
15.04.24 09:56:18 | 6 | 96,638 |
15.04.24 09:04:09 | 141 | 96,608 |
12.04.24 17:36:18 | 0 | 96,648 |
12.04.24 17:23:00 | 8 | 96,680 |
12.04.24 17:22:28 | 474 | 96,642 |
12.04.24 17:17:02 | 30 | 96,678 |
12.04.24 15:57:28 | 258 | 96,668 |
12.04.24 15:44:58 | 514 | 96,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:44:58 | 403 | 96,622 |
12.04.24 15:44:58 | 10 | 96,628 |
12.04.24 14:35:23 | 50 | 96,592 |
12.04.24 14:31:23 | 25 | 96,620 |
12.04.24 13:53:51 | 100 | 96,600 |
12.04.24 13:12:18 | 0 | 96,592 |
12.04.24 11:54:27 | 350 | 96,576 |
12.04.24 10:06:41 | 50 | 96,566 |
12.04.24 10:02:48 | 222 | 96,584 |
12.04.24 10:02:48 | 22 | 96,590 |
12.04.24 09:15:02 | 332 | 96,530 |
12.04.24 09:04:16 | 318 | 96,542 |
12.04.24 09:04:16 | 56 | 96,540 |
12.04.24 09:04:15 | 29 | 96,542 |
11.04.24 17:36:19 | 0 | 96,446 |