Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:19 | 0 | 100,680 |
12:25:05 | 147 | 100,650 |
12:25:05 | 53 | 100,660 |
11:40:59 | 34 | 100,695 |
10:40:25 | 109 | 100,650 |
10:36:24 | 263 | 100,645 |
10:36:24 | 238 | 100,650 |
09:04:00 | 37 | 100,685 |
20.06.25 17:36:24 | 0 | 100,720 |
20.06.25 17:04:39 | 52 | 100,730 |
20.06.25 17:04:39 | 52 | 100,730 |
20.06.25 16:03:44 | 50 | 100,735 |
20.06.25 15:46:25 | 273 | 100,725 |
20.06.25 13:12:12 | 0 | 100,720 |
20.06.25 10:58:41 | 1 | 100,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:58:41 | 53 | 100,750 |
20.06.25 09:55:29 | 171 | 100,755 |
20.06.25 09:55:29 | 93 | 100,750 |
20.06.25 09:50:00 | 679 | 100,695 |
20.06.25 09:50:00 | 81 | 100,700 |
20.06.25 09:45:50 | 93 | 100,760 |
20.06.25 09:04:26 | 0 | 100,760 |
19.06.25 17:36:18 | 0 | 100,720 |
19.06.25 13:12:20 | 0 | 100,715 |
19.06.25 09:04:06 | 0 | 100,695 |
18.06.25 17:36:26 | 0 | 100,720 |
18.06.25 17:10:45 | 1,02 Tsd. | 100,740 |
18.06.25 17:10:45 | 64 | 100,740 |
18.06.25 13:12:28 | 0 | 100,695 |
18.06.25 11:59:23 | 1 | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:04:10 | 0 | 100,655 |
17.06.25 17:36:24 | 0 | 100,650 |
17.06.25 13:47:40 | 1,93 Tsd. | 100,665 |
17.06.25 13:47:40 | 1,80 Tsd. | 100,670 |
17.06.25 13:47:40 | 48 | 100,685 |
17.06.25 13:47:40 | 221 | 100,690 |
17.06.25 13:12:11 | 0 | 100,675 |
17.06.25 12:13:15 | 300 | 100,650 |
17.06.25 10:11:08 | 859 | 100,695 |
17.06.25 10:11:08 | 291 | 100,690 |
17.06.25 09:20:35 | 426 | 100,640 |
17.06.25 09:20:35 | 53 | 100,650 |
17.06.25 09:20:35 | 1,10 Tsd. | 100,655 |
17.06.25 09:20:35 | 105 | 100,685 |
17.06.25 09:04:04 | 17 | 100,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login