MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:05 | 83 | 96,560 |
13:12:12 | 0 | 96,578 |
10:19:39 | 207 | 96,610 |
09:46:25 | 202 | 96,612 |
09:46:25 | 263 | 96,610 |
09:46:25 | 45 | 96,602 |
09:04:15 | 0 | 96,604 |
09.05.24 17:36:03 | 0 | 96,582 |
09.05.24 13:30:48 | 2 | 96,588 |
09.05.24 13:12:21 | 0 | 96,580 |
09.05.24 11:09:52 | 1 | 96,548 |
09.05.24 09:29:42 | 293 | 96,580 |
09.05.24 09:04:11 | 0 | 96,584 |
08.05.24 17:36:06 | 0 | 96,576 |
08.05.24 17:17:01 | 13 | 96,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:55:44 | 614 | 96,550 |
08.05.24 16:55:44 | 22 | 96,552 |
08.05.24 16:55:44 | 55 | 96,560 |
08.05.24 16:36:22 | 265 | 96,554 |
08.05.24 16:36:22 | 55 | 96,560 |
08.05.24 16:36:22 | 82 | 96,562 |
08.05.24 15:29:42 | 12 | 96,546 |
08.05.24 15:11:37 | 286 | 96,574 |
08.05.24 13:12:53 | 2,48 Tsd. | 96,570 |
08.05.24 13:12:06 | 520 | 96,570 |
08.05.24 13:12:06 | 1,67 Tsd. | 96,570 |
08.05.24 13:07:50 | 5,01 Tsd. | 96,570 |
08.05.24 13:07:50 | 5,01 Tsd. | 96,570 |
08.05.24 13:07:50 | 5,01 Tsd. | 96,570 |
08.05.24 13:07:50 | 2,01 Tsd. | 96,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:29:55 | 103 | 96,618 |
08.05.24 09:22:10 | 229 | 96,614 |
08.05.24 09:04:09 | 104 | 96,688 |
07.05.24 17:36:03 | 0 | 96,620 |
07.05.24 13:12:08 | 0 | 96,626 |
07.05.24 10:37:08 | 3 | 96,592 |
07.05.24 10:15:43 | 28 | 96,640 |
07.05.24 09:53:02 | 45 | 96,612 |
07.05.24 09:04:07 | 4 | 96,692 |
06.05.24 17:36:19 | 0 | 96,584 |
06.05.24 17:18:45 | 98 | 96,510 |
06.05.24 17:17:24 | 55 | 96,560 |
06.05.24 17:17:22 | 55 | 96,562 |
06.05.24 14:06:35 | 87 | 96,574 |
06.05.24 14:06:35 | 497 | 96,576 |