Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:09 | 10 | 100,89 |
15:38:11 | 25 | 100,82 |
15:28:05 | 10 | 100,77 |
12:06:53 | 54 | 100,84 |
11:54:57 | 30 | 100,84 |
11:44:26 | 122 | 100,84 |
11:19:19 | 109 | 100,79 |
11:14:47 | 4 | 100,79 |
11:14:27 | 2 | 100,84 |
09:58:02 | 83 | 100,78 |
09:30:47 | 30 | 100,80 |
09:30:29 | 3 | 100,80 |
09:30:21 | 4 | 100,80 |
30.06.25 21:19:00 | 106 | 100,87 |
30.06.25 20:54:03 | 97 | 100,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:23:44 | 8 | 100,87 |
30.06.25 14:21:11 | 2 | 100,80 |
30.06.25 12:19:05 | 6 | 100,77 |
30.06.25 12:18:44 | 26 | 100,81 |
27.06.25 21:12:58 | 155 | 100,83 |
27.06.25 12:10:04 | 1 | 100,74 |
27.06.25 12:09:44 | 2 | 100,79 |
27.06.25 11:25:32 | 99 | 100,76 |
27.06.25 08:01:57 | 36 | 100,92 |
27.06.25 07:30:16 | 49 | 100,87 |
26.06.25 11:53:20 | 150 | 100,77 |
26.06.25 10:01:54 | 39 | 100,82 |
26.06.25 09:04:03 | 34 | 100,90 |
25.06.25 15:48:06 | 125 | 100,74 |
25.06.25 12:52:15 | 294 | 100,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:38:41 | 251 | 100,73 |
25.06.25 12:05:11 | 3 | 100,73 |
25.06.25 09:04:37 | 3 | 100,75 |
25.06.25 09:04:04 | 37 | 100,91 |
24.06.25 15:46:20 | 100 | 100,74 |
24.06.25 11:27:55 | 100 | 100,71 |
24.06.25 11:04:09 | 111 | 100,73 |
24.06.25 11:03:48 | 2 | 100,78 |
24.06.25 10:16:34 | 20 | 100,73 |
24.06.25 08:28:52 | 38 | 100,90 |
23.06.25 15:37:41 | 26 | 100,72 |
23.06.25 13:35:50 | 600 | 100,67 |
23.06.25 12:31:38 | 150 | 100,65 |
23.06.25 11:46:19 | 32 | 100,67 |
23.06.25 11:45:58 | 2 | 100,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login