Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:22 | 274 | 34,795 |
11:12:23 | 9 | 34,810 |
10:05:43 | 1 | 34,830 |
10:03:27 | 945 | 34,830 |
09:41:55 | 625 | 34,805 |
09:41:55 | 20 | 34,805 |
09:41:55 | 30 | 34,805 |
09:40:13 | 13 | 34,800 |
09:39:22 | 20 | 34,815 |
09:39:18 | 40 | 34,815 |
09:04:21 | 818 | 34,795 |
14.07.25 17:36:18 | 10 | 34,700 |
14.07.25 17:27:48 | 30 | 34,660 |
14.07.25 17:25:00 | 2 | 34,635 |
14.07.25 17:02:48 | 23 | 34,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:19:00 | 3 | 34,590 |
14.07.25 16:17:58 | 70 | 34,590 |
14.07.25 16:03:27 | 80 | 34,540 |
14.07.25 15:32:42 | 50 | 34,490 |
14.07.25 14:37:24 | 156 | 34,510 |
14.07.25 14:37:16 | 20 | 34,510 |
14.07.25 14:34:50 | 5 | 34,520 |
14.07.25 13:50:27 | 6 | 34,480 |
14.07.25 13:50:18 | 20 | 34,480 |
14.07.25 13:47:52 | 30 | 34,480 |
14.07.25 13:37:04 | 453 | 34,480 |
14.07.25 13:33:38 | 20 | 34,450 |
14.07.25 13:33:36 | 100 | 34,450 |
14.07.25 13:12:20 | 0 | 34,460 |
14.07.25 12:29:42 | 70 | 34,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:56:41 | 93 | 34,580 |
14.07.25 11:22:58 | 10 | 34,600 |
14.07.25 10:00:34 | 124 | 34,585 |
14.07.25 10:00:31 | 20 | 34,585 |
14.07.25 09:26:14 | 1,01 Tsd. | 34,515 |
14.07.25 09:23:43 | 1,32 Tsd. | 34,535 |
14.07.25 09:23:43 | 20 | 34,535 |
14.07.25 09:23:43 | 30 | 34,535 |
14.07.25 09:23:43 | 30 | 34,535 |
14.07.25 09:23:36 | 40 | 34,535 |
14.07.25 09:23:21 | 20 | 34,535 |
14.07.25 09:23:21 | 20 | 34,535 |
14.07.25 09:23:21 | 80 | 34,535 |
14.07.25 09:10:10 | 50 | 34,555 |
14.07.25 09:10:10 | 20 | 34,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login