Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:18 | 15 | 34,780 |
09:54:49 | 69 | 34,830 |
09:36:56 | 15 | 34,870 |
09:33:49 | 20 | 34,875 |
09:04:25 | 289 | 34,820 |
16.07.25 17:36:09 | 0 | 34,490 |
16.07.25 17:25:00 | 2 | 34,480 |
16.07.25 17:17:02 | 11 | 34,530 |
16.07.25 17:16:27 | 173 | 34,570 |
16.07.25 17:16:08 | 55 | 34,620 |
16.07.25 17:00:26 | 49 | 34,600 |
16.07.25 17:00:25 | 36 | 34,600 |
16.07.25 16:54:13 | 1 | 34,590 |
16.07.25 16:54:05 | 30 | 34,635 |
16.07.25 16:54:05 | 70 | 34,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:54:02 | 97 | 34,650 |
16.07.25 16:42:23 | 1 | 34,640 |
16.07.25 16:25:53 | 149 | 34,650 |
16.07.25 16:01:58 | 315 | 34,640 |
16.07.25 16:01:08 | 125 | 34,650 |
16.07.25 15:48:29 | 1,40 Tsd. | 34,670 |
16.07.25 15:30:05 | 150 | 34,735 |
16.07.25 14:32:07 | 46 | 34,720 |
16.07.25 14:32:06 | 20 | 34,720 |
16.07.25 14:32:06 | 20 | 34,720 |
16.07.25 14:32:06 | 20 | 34,720 |
16.07.25 14:07:06 | 200 | 34,675 |
16.07.25 14:05:29 | 200 | 34,695 |
16.07.25 14:04:46 | 2 | 34,685 |
16.07.25 13:33:38 | 4 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 13:12:02 | 255 | 34,660 |
16.07.25 12:33:26 | 172 | 34,660 |
16.07.25 12:27:08 | 50 | 34,660 |
16.07.25 11:48:10 | 411 | 34,605 |
16.07.25 11:45:35 | 20 | 34,605 |
16.07.25 11:37:17 | 20 | 34,605 |
16.07.25 10:19:10 | 470 | 34,570 |
16.07.25 10:17:58 | 70 | 34,580 |
16.07.25 09:54:20 | 13 | 34,590 |
16.07.25 09:16:19 | 428 | 34,550 |
16.07.25 09:14:12 | 20 | 34,555 |
16.07.25 09:14:12 | 20 | 34,555 |
16.07.25 09:14:12 | 20 | 34,555 |
16.07.25 09:13:54 | 20 | 34,555 |
16.07.25 09:04:25 | 69 | 34,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login