Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | - | 40,224 |
07:58:25 | - | 40,223 |
07:57:53 | - | 40,220 |
07:57:40 | - | 40,214 |
07:53:47 | - | 40,222 |
07:52:30 | - | 40,223 |
07:52:01 | - | 40,223 |
07:51:17 | - | 40,218 |
07:42:54 | - | 40,215 |
07:42:24 | - | 40,218 |
07:39:19 | - | 40,213 |
07:38:25 | - | 40,211 |
07:37:56 | - | 40,208 |
07:37:46 | - | 40,212 |
07:36:36 | - | 40,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:10 | - | 40,212 |
07:35:31 | - | 40,220 |
23.07.25 22:59:41 | - | 40,263 |
23.07.25 22:59:06 | - | 40,264 |
23.07.25 22:57:51 | - | 40,258 |
23.07.25 22:55:14 | - | 40,257 |
23.07.25 22:54:44 | - | 40,261 |
23.07.25 22:53:44 | - | 40,267 |
23.07.25 22:53:10 | - | 40,269 |
23.07.25 22:52:23 | - | 40,258 |
23.07.25 22:51:56 | - | 40,253 |
23.07.25 22:49:45 | - | 40,250 |
23.07.25 22:49:16 | - | 40,247 |
23.07.25 22:45:23 | - | 40,252 |
23.07.25 22:44:53 | - | 40,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:44:37 | - | 40,262 |
23.07.25 22:44:19 | - | 40,255 |
23.07.25 22:44:16 | - | 40,259 |
23.07.25 22:43:46 | - | 40,254 |
23.07.25 22:43:05 | - | 40,258 |
23.07.25 22:39:23 | - | 40,255 |
23.07.25 22:38:18 | - | 40,262 |
23.07.25 22:37:18 | - | 40,262 |
23.07.25 22:36:47 | - | 40,263 |
23.07.25 22:35:52 | - | 40,258 |
23.07.25 22:35:52 | - | 40,258 |
23.07.25 22:34:38 | - | 40,253 |
23.07.25 22:34:23 | - | 40,249 |
23.07.25 22:28:54 | - | 40,238 |
23.07.25 22:28:54 | - | 40,238 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login