MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:15 | 0 | 162,38 |
08.05.24 08:18:26 | 0 | 162,43 |
07.05.24 13:27:55 | 0 | 162,43 |
07.05.24 10:10:35 | 0 | 162,36 |
07.05.24 08:16:32 | 0 | 161,75 |
06.05.24 18:13:30 | 0 | 161,75 |
06.05.24 18:03:27 | 0 | 161,75 |
06.05.24 14:04:37 | 0 | 162,14 |
06.05.24 08:31:58 | 0 | 161,44 |
03.05.24 12:34:45 | 0 | 161,44 |
03.05.24 08:23:02 | 0 | 161,07 |
02.05.24 14:54:05 | 0 | 161,07 |
02.05.24 13:20:42 | 0 | 161,35 |
02.05.24 10:58:36 | 0 | 161,09 |
02.05.24 09:27:31 | 0 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:19:56 | 0 | 160,73 |
30.04.24 16:36:33 | 0 | 160,73 |
30.04.24 13:54:40 | 0 | 161,09 |
30.04.24 09:11:36 | 0 | 161,31 |
30.04.24 08:15:43 | 0 | 161,16 |
29.04.24 18:36:08 | 0 | 161,16 |
29.04.24 17:47:09 | 0 | 161,16 |
29.04.24 13:52:44 | 0 | 161,47 |
29.04.24 12:51:39 | 0 | 161,37 |
29.04.24 08:19:26 | 0 | 160,82 |
26.04.24 16:36:08 | 0 | 160,82 |
26.04.24 13:46:47 | 0 | 160,38 |
26.04.24 08:45:06 | 0 | 160,13 |
26.04.24 08:23:05 | 0 | 160,13 |
25.04.24 13:58:00 | 0 | 160,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:11:58 | 0 | 160,50 |
25.04.24 08:15:06 | 0 | 160,53 |
24.04.24 17:55:11 | 0 | 160,53 |
24.04.24 14:45:13 | 0 | 160,67 |
24.04.24 13:35:13 | 0 | 160,83 |
24.04.24 08:17:22 | 0 | 161,50 |
23.04.24 17:03:40 | 0 | 161,50 |
23.04.24 12:54:23 | 0 | 161,69 |
23.04.24 11:00:22 | 0 | 161,41 |
23.04.24 09:35:03 | 0 | 161,37 |
23.04.24 08:19:38 | 0 | 161,19 |
22.04.24 14:28:01 | 0 | 160,92 |
22.04.24 09:36:20 | 0 | 161,07 |
22.04.24 08:35:38 | 0 | 161,07 |
19.04.24 19:28:28 | 0 | 161,07 |