Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:00:13 | 0 | 171,820 |
| 08.05.25 19:45:11 | 0 | 171,820 |
| 08.05.25 19:30:15 | 0 | 171,820 |
| 08.05.25 19:15:08 | 0 | 171,820 |
| 08.05.25 19:00:15 | 0 | 171,820 |
| 08.05.25 18:45:18 | 0 | 171,820 |
| 08.05.25 18:30:18 | 0 | 171,780 |
| 08.05.25 18:15:15 | 0 | 171,820 |
| 08.05.25 18:00:20 | 0 | 171,820 |
| 08.05.25 17:45:14 | 0 | 171,820 |
| 08.05.25 17:30:14 | 0 | 171,280 |
| 08.05.25 17:15:11 | 0 | 172,140 |
| 08.05.25 17:00:16 | 0 | 172,160 |
| 08.05.25 16:45:10 | 0 | 172,160 |
| 08.05.25 16:30:14 | 0 | 172,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:15:11 | 0 | 172,210 |
| 08.05.25 16:00:15 | 0 | 172,230 |
| 08.05.25 15:45:11 | 0 | 172,270 |
| 08.05.25 15:30:16 | 0 | 172,260 |
| 08.05.25 15:15:11 | 0 | 172,260 |
| 08.05.25 15:00:18 | 0 | 172,240 |
| 08.05.25 14:45:12 | 0 | 172,260 |
| 08.05.25 14:41:42 | 0 | 172,260 |
| 08.05.25 14:35:16 | 0 | 172,240 |
| 08.05.25 14:30:20 | 0 | 172,230 |
| 08.05.25 14:15:12 | 0 | 172,260 |
| 08.05.25 14:00:17 | 0 | 172,210 |
| 08.05.25 13:45:16 | 0 | 172,260 |
| 08.05.25 13:30:19 | 0 | 172,260 |
| 08.05.25 13:15:13 | 0 | 172,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:00:17 | 0 | 172,230 |
| 08.05.25 12:45:11 | 0 | 172,260 |
| 08.05.25 12:30:23 | 0 | 172,270 |
| 08.05.25 12:15:39 | 0 | 172,260 |
| 08.05.25 11:45:22 | 0 | 172,260 |
| 08.05.25 11:30:29 | 0 | 172,260 |
| 08.05.25 11:00:30 | 0 | 172,240 |
| 08.05.25 10:53:23 | 290 | 172,340 |
| 08.05.25 10:30:30 | 0 | 172,260 |
| 08.05.25 10:14:26 | 290 | 172,320 |
| 08.05.25 09:30:27 | 0 | 172,330 |
| 08.05.25 09:15:26 | 0 | 172,280 |
| 08.05.25 08:45:24 | 0 | 172,030 |
| 08.05.25 08:30:21 | 0 | 172,030 |
| 08.05.25 08:15:22 | 0 | 172,030 |