XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:52 | 0 | 164,000 |
18:00:38 | 0 | 164,000 |
17:45:54 | 0 | 164,000 |
17:31:01 | 0 | 163,900 |
17:15:42 | 0 | 164,330 |
17:00:57 | 0 | 164,300 |
16:45:51 | 0 | 164,290 |
16:30:50 | 0 | 164,320 |
16:15:42 | 0 | 164,310 |
16:00:47 | 0 | 164,300 |
15:45:55 | 0 | 164,310 |
15:31:00 | 0 | 164,250 |
15:15:56 | 0 | 164,330 |
15:01:04 | 0 | 164,350 |
14:45:58 | 0 | 164,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:19 | 0 | 164,410 |
14:35:10 | 0 | 164,410 |
14:30:10 | 0 | 164,430 |
14:22:50 | 1 | 164,470 |
14:22:00 | 1 | 164,490 |
14:15:07 | 0 | 164,490 |
14:00:12 | 0 | 164,500 |
13:45:06 | 0 | 164,500 |
13:30:10 | 0 | 164,490 |
13:15:12 | 0 | 164,490 |
13:00:25 | 0 | 164,510 |
12:45:16 | 0 | 164,510 |
12:30:24 | 0 | 164,500 |
12:15:25 | 0 | 164,500 |
11:45:23 | 0 | 164,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:29 | 0 | 164,500 |
11:00:25 | 0 | 164,510 |
10:30:53 | 0 | 164,480 |
09:30:28 | 0 | 164,450 |
09:15:42 | 0 | 164,480 |
08:45:22 | 0 | 164,080 |
08:30:22 | 0 | 164,080 |
08:15:27 | 0 | 164,080 |
08:01:17 | 0 | 163,960 |
24.04.24 21:56:46 | 0 | 164,080 |
24.04.24 21:45:52 | 0 | 164,080 |
24.04.24 21:30:41 | 0 | 164,080 |
24.04.24 21:15:30 | 0 | 164,080 |
24.04.24 21:00:45 | 0 | 164,080 |
24.04.24 20:45:51 | 0 | 164,080 |