iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:13:16 | - | 21,310 |
17.06.25 17:12:33 | - | 21,305 |
17.06.25 17:12:23 | - | 21,300 |
17.06.25 17:12:00 | - | 21,295 |
17.06.25 17:11:41 | - | 21,295 |
17.06.25 17:10:11 | - | 21,295 |
17.06.25 17:09:56 | - | 21,295 |
17.06.25 17:09:42 | - | 21,295 |
17.06.25 17:09:32 | - | 21,300 |
17.06.25 17:09:19 | - | 21,300 |
17.06.25 17:09:04 | - | 21,305 |
17.06.25 17:08:37 | - | 21,305 |
17.06.25 17:08:25 | - | 21,305 |
17.06.25 17:07:59 | - | 21,300 |
17.06.25 17:07:50 | - | 21,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:07:33 | - | 21,295 |
17.06.25 17:07:26 | - | 21,295 |
17.06.25 17:07:07 | - | 21,295 |
17.06.25 17:06:49 | - | 21,290 |
17.06.25 17:06:18 | - | 21,280 |
17.06.25 17:05:45 | - | 21,270 |
17.06.25 17:05:39 | - | 21,265 |
17.06.25 17:04:14 | - | 21,265 |
17.06.25 17:03:46 | - | 21,265 |
17.06.25 17:03:32 | - | 21,265 |
17.06.25 17:02:56 | - | 21,260 |
17.06.25 17:02:06 | - | 21,260 |
17.06.25 17:01:37 | - | 21,255 |
17.06.25 17:01:00 | - | 21,255 |
17.06.25 17:00:54 | - | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:00:36 | - | 21,255 |
17.06.25 17:00:04 | - | 21,255 |
17.06.25 16:59:46 | - | 21,255 |
17.06.25 16:59:42 | - | 21,255 |
17.06.25 16:59:04 | - | 21,255 |
17.06.25 16:58:43 | - | 21,255 |
17.06.25 16:58:29 | - | 21,260 |
17.06.25 16:58:07 | - | 21,260 |
17.06.25 16:57:53 | - | 21,255 |
17.06.25 16:57:24 | - | 21,255 |
17.06.25 16:56:26 | - | 21,255 |
17.06.25 16:56:16 | - | 21,240 |
17.06.25 16:56:02 | - | 21,240 |
17.06.25 16:55:52 | - | 21,230 |
17.06.25 16:55:25 | - | 21,220 |