Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:29 | 100 | 95,960 |
11:39:03 | 1 | 95,970 |
11:37:33 | 1 | 95,970 |
11:37:33 | 1 | 95,970 |
11:36:34 | 1 | 95,960 |
11:35:48 | 308 | 95,960 |
11:35:45 | 1 | 95,980 |
11:35:39 | 1 | 95,960 |
11:35:29 | 1 | 95,980 |
11:35:03 | 1 | 95,980 |
11:35:03 | 1 | 95,980 |
11:34:35 | 1 | 96,000 |
11:34:24 | 10 | 95,970 |
11:32:05 | 168 | 96,000 |
11:31:19 | 1 | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:15 | 1,40 Tsd. | 96,010 |
11:30:01 | 1,40 Tsd. | 96,030 |
11:29:28 | 2 | 96,050 |
11:29:11 | 537 | 96,040 |
11:28:55 | 537 | 96,040 |
11:28:50 | 537 | 96,040 |
11:28:45 | 537 | 96,040 |
11:28:41 | 1 | 96,050 |
11:28:41 | 1 | 96,050 |
11:27:17 | 225 | 96,050 |
11:27:17 | 86 | 96,050 |
11:27:04 | 1 | 96,070 |
11:26:28 | 537 | 96,070 |
11:24:28 | 10 | 96,090 |
11:23:53 | 1 | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:53 | 3 | 96,060 |
11:18:58 | 225 | 96,000 |
11:15:39 | 2 | 95,960 |
11:15:33 | 1 | 95,990 |
11:14:51 | 1 | 95,960 |
11:14:46 | 1 | 95,990 |
11:14:19 | 2 | 95,990 |
11:14:10 | 14 | 95,970 |
11:14:10 | 63 | 95,970 |
11:14:10 | 258 | 95,970 |
11:13:33 | 2 | 96,000 |
11:13:12 | 10 | 95,960 |
11:10:50 | 87 | 95,960 |
11:09:35 | 16 | 95,960 |
11:09:25 | 23 | 96,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login