Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:05 | 1 | 93,360 |
| 09:23:43 | 1 | 93,360 |
| 09:23:37 | 1 | 93,310 |
| 09:23:24 | 1 | 93,370 |
| 09:22:10 | 1 | 93,370 |
| 09:20:17 | 1 | 93,370 |
| 09:20:01 | 4 | 93,370 |
| 09:19:30 | 1 | 93,380 |
| 09:19:24 | 2 | 93,380 |
| 09:19:24 | 1 | 93,380 |
| 09:19:06 | 1 | 93,320 |
| 09:18:06 | 1 | 93,360 |
| 09:18:00 | 1 | 93,370 |
| 09:16:04 | 1 | 93,300 |
| 09:16:04 | 1 | 93,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:02 | 2 | 93,300 |
| 09:13:16 | 1 | 93,350 |
| 09:12:38 | 1 | 93,330 |
| 09:09:53 | 216 | 93,290 |
| 09:09:06 | 1 | 93,360 |
| 09:08:49 | 798 | 93,390 |
| 09:07:57 | 1 | 93,390 |
| 09:07:57 | 1 | 93,390 |
| 09:07:01 | 1 | 93,560 |
| 09:06:22 | 4 | 93,570 |
| 09:06:22 | 1 | 93,570 |
| 09:05:58 | 1 | 93,570 |
| 09:05:50 | 1 | 93,540 |
| 09:05:49 | 2 | 93,540 |
| 09:05:49 | 3 | 93,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:47 | 2 | 93,570 |
| 09:05:46 | 6 | 93,570 |
| 09:05:46 | 1 | 93,570 |
| 09:05:46 | 1 | 93,570 |
| 09:05:45 | 1 | 93,570 |
| 09:05:45 | 1 | 93,530 |
| 09:05:42 | 1 | 93,570 |
| 09:05:42 | 3 | 93,570 |
| 09:05:42 | 4 | 93,570 |
| 09:05:41 | 2 | 93,570 |
| 09:05:40 | 1 | 93,570 |
| 09:05:37 | 1 | 93,570 |
| 09:05:37 | 8 | 93,570 |
| 09:05:35 | 1 | 93,570 |
| 09:05:33 | 2 | 93,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login