Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:24 | 38 | 44,370 |
13:44:50 | 1 | 44,385 |
13:43:03 | 46 | 44,400 |
13:42:12 | 1 | 44,380 |
13:42:12 | 44 | 44,380 |
13:31:28 | 1 | 44,340 |
13:25:55 | 458 | 44,325 |
13:25:55 | 682 | 44,330 |
13:20:37 | 16 | 44,360 |
13:20:36 | 136 | 44,330 |
13:12:17 | 3 | 44,350 |
13:09:45 | 17 | 44,320 |
13:09:45 | 199 | 44,325 |
13:03:14 | 22 | 44,345 |
13:03:12 | 868 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:40 | 6 | 44,320 |
12:47:10 | 89 | 44,340 |
12:43:07 | 100 | 44,350 |
12:40:46 | 190 | 44,340 |
12:40:11 | 201 | 44,350 |
12:38:39 | 1 | 44,340 |
12:36:39 | 21 | 44,355 |
12:34:17 | 1 | 44,335 |
12:32:30 | 2 | 44,335 |
12:32:02 | 2 | 44,330 |
12:29:29 | 48 | 44,345 |
12:29:29 | 20 | 44,345 |
12:29:29 | 35 | 44,345 |
12:28:14 | 110 | 44,360 |
12:24:15 | 1 | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:13 | 800 | 44,360 |
12:24:13 | 200 | 44,355 |
12:22:07 | 177 | 44,350 |
12:16:39 | 4 | 44,365 |
12:15:22 | 135 | 44,365 |
12:12:41 | 189 | 44,355 |
12:09:33 | 13 | 44,340 |
12:03:36 | 1 | 44,350 |
12:02:57 | 3 | 44,345 |
12:02:41 | 1 | 44,350 |
12:00:23 | 1 | 44,365 |
12:00:10 | 1 | 44,365 |
11:59:04 | 346 | 44,355 |
11:59:04 | 254 | 44,360 |
11:58:31 | 1 | 44,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login