AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:00:09 | 8 | 85,07 |
02.05.24 15:46:53 | 58 | 85,17 |
02.05.24 15:12:27 | 250 | 84,94 |
02.05.24 12:10:44 | 1 | 85,23 |
02.05.24 09:30:13 | 12 | 85,64 |
02.05.24 08:27:30 | 12 | 85,91 |
30.04.24 16:11:21 | 6 | 85,27 |
30.04.24 16:11:21 | 4 | 85,27 |
30.04.24 12:18:06 | 167 | 85,77 |
30.04.24 11:06:02 | 6 | 85,66 |
29.04.24 17:08:36 | 4 | 86,65 |
29.04.24 16:15:34 | 20 | 86,67 |
29.04.24 12:37:30 | 100 | 86,85 |
29.04.24 11:44:08 | 6 | 86,70 |
29.04.24 11:39:18 | 1 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:29:00 | 1 | 86,76 |
29.04.24 10:11:49 | 6 | 86,61 |
29.04.24 08:00:00 | 17 | 86,40 |
26.04.24 14:07:01 | 40 | 86,99 |
25.04.24 17:01:04 | 50 | 86,50 |
25.04.24 16:34:18 | 105 | 86,43 |
25.04.24 10:24:09 | 25 | 86,15 |
25.04.24 10:02:18 | 5 | 86,15 |
25.04.24 09:30:17 | 21 | 86,05 |
25.04.24 08:20:21 | 5 | 86,07 |
24.04.24 21:31:44 | 32 | 85,99 |
24.04.24 18:06:53 | 12 | 86,20 |
24.04.24 16:53:04 | 128 | 86,52 |
24.04.24 11:35:30 | 10 | 86,02 |
24.04.24 10:52:28 | 5 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:48:00 | 3 | 86,27 |
23.04.24 16:54:17 | 213 | 86,10 |
23.04.24 14:15:02 | 11 | 85,84 |
23.04.24 11:21:09 | 1 | 85,54 |
23.04.24 10:00:29 | 10 | 85,87 |
23.04.24 09:30:20 | 3 | 85,87 |
23.04.24 09:04:19 | 11 | 85,73 |
23.04.24 09:04:14 | 3 | 85,73 |
22.04.24 17:43:56 | 3 | 87,25 |
22.04.24 16:11:44 | 95 | 87,20 |
22.04.24 15:35:06 | 50 | 87,21 |
22.04.24 14:45:02 | 39 | 87,37 |
22.04.24 12:52:44 | 1 | 87,91 |
22.04.24 12:49:09 | 2 | 87,91 |
22.04.24 10:20:53 | 9 | 87,94 |