Euro STOXX 50
5.313,150- -1,63 % (-88,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
31.07.25 21:59:59 RTI
5.313,150
-1,63 %
(-88,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,05 17:43 |
177,00 174,90 |
-3,92 % -6,85 |
177,40 167,25 |
1,78 Mio. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.512,40 17:35 |
1.516,20 1.534,60 |
-1,45 % -22,20 |
1.516,20 1.512,40 |
6 | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,5400 16:25 |
34,5400 34,6400 |
-0,29 % -0,10 |
34,7000 34,5400 |
1,65 Tsd. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
172,5200 17:47 |
174,4000 174,8200 |
-1,32 % -2,30 |
175,7400 172,5200 |
353 | |
AIRBUS NL0000235190 |
176,06 17:35 |
178,24 178,80 |
-1,53 % -2,74 |
180,64 175,70 |
303,06 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
347,20 17:35 |
348,00 345,60 |
+0,46 % 1,60 |
348,60 346,10 |
521,49 Tsd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
51,36 17:35 |
52,18 58,08 |
-11,57 % -6,72 |
53,42 51,30 |
14,38 Tsd. | |
ASML HOLDING EO -,09 NL0010273215 |
613,00 17:35 |
634,80 626,80 |
-2,20 % -13,80 |
637,90 611,30 |
7,58 Tsd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
42,700 17:35 |
42,800 42,630 |
+0,16 % 0,07 |
43,000 42,620 |
15,47 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
43,160 17:35 |
43,710 43,950 |
-1,80 % -0,79 |
44,090 43,020 |
3,12 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,88 17:35 |
84,40 84,48 |
-0,71 % -0,60 |
84,80 82,72 |
1,41 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
27,350 17:42 |
28,220 28,205 |
-3,03 % -0,86 |
28,250 27,270 |
3,86 Mio. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
14,575 17:35 |
14,145 13,510 |
+7,88 % 1,07 |
14,785 14,145 |
39,07 Tsd. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,513 17:35 |
7,722 7,663 |
-1,96 % -0,15 |
7,740 7,513 |
96,92 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
79,99 17:35 |
79,08 79,05 |
+1,19 % 0,94 |
80,31 79,07 |
5,58 Tsd. |