Euro STOXX 50
6.035,000- +1,99 % (+117,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
17.04.26 20:31:39 RTI
6.035,000
+1,99 %
(+117,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
146,40 17:38 |
142,00 141,85 |
+3,21 % 4,55 |
148,00 141,55 |
829,32 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
986,40 17:35 |
988,10 955,50 |
+3,23 % 30,90 |
1.001,40 984,00 |
266 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
40,860 17:35 |
40,430 41,050 |
-0,46 % -0,19 |
40,860 40,430 |
258 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
186,02 17:35 |
187,10 186,52 |
-0,27 % -0,50 |
187,34 186,00 |
1,67 Tsd. | |
|
AIRBUS NL0000235190 |
179,44 17:36 |
170,96 171,68 |
+4,52 % 7,76 |
181,98 170,84 |
589,28 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
390,00 17:39 |
386,30 385,90 |
+1,06 % 4,10 |
391,20 385,60 |
950,02 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
64,60 17:35 |
63,84 64,14 |
+0,72 % 0,46 |
64,74 63,84 |
344 | |
|
ARGENX SE EO -,10 NL0010832176 |
716,60 17:35 |
720,20 709,80 |
+0,96 % 6,80 |
720,20 716,60 |
33 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.243,80 17:35 |
1.215,00 1.221,00 |
+1,87 % 22,80 |
1.247,40 1.209,20 |
6,86 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,610 17:35 |
42,310 42,320 |
+0,69 % 0,29 |
42,850 42,300 |
51,63 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
52,77 17:35 |
53,24 53,41 |
-1,20 % -0,64 |
53,68 52,31 |
4,59 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,22 17:38 |
81,08 81,00 |
+3,98 % 3,22 |
84,38 80,82 |
1,47 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,100 17:37 |
40,350 40,690 |
+1,01 % 0,41 |
41,160 39,910 |
3,34 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,300 17:35 |
19,570 19,565 |
+3,76 % 0,74 |
20,340 19,570 |
115,80 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,042 17:35 |
10,616 10,526 |
+4,90 % 0,52 |
11,068 10,584 |
123,83 Tsd. |