Euro STOXX 50
5.960,230- +0,60 % (+35,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
09.01.26 14:16:21 RTI
5.960,230
+0,60 %
(+35,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,65 14:00 |
166,20 165,40 |
+1,96 % 3,25 |
169,60 165,55 |
280,85 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.454,40 13:37 |
1.438,20 1.440,40 |
+0,97 % 14,00 |
1.456,00 1.436,20 |
40 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,850 12:54 |
33,730 33,760 |
+0,27 % 0,09 |
33,850 33,600 |
7,03 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
156,88 13:41 |
155,76 155,88 |
+0,64 % 1,00 |
157,02 155,44 |
525 | |
|
AIRBUS NL0000235190 |
213,10 14:01 |
215,60 215,30 |
-1,02 % -2,20 |
215,60 212,05 |
166,31 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
381,00 14:00 |
390,00 390,20 |
-2,36 % -9,20 |
390,00 380,70 |
289,19 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
56,42 13:21 |
56,48 55,80 |
+1,11 % 0,62 |
56,48 56,42 |
65 | |
|
ARGENX SE EO -,10 NL0010832176 |
698,20 10:37 |
698,20 696,60 |
+0,23 % 1,60 |
698,20 698,20 |
22 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.067,20 14:00 |
1.035,20 1.010,80 |
+5,58 % 56,40 |
1.074,20 1.033,60 |
3,03 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,870 13:57 |
40,300 40,460 |
-1,46 % -0,59 |
40,300 39,700 |
15,73 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,970 13:59 |
44,360 44,320 |
+1,47 % 0,65 |
44,970 44,360 |
944,44 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
94,12 13:59 |
92,00 92,60 |
+1,64 % 1,52 |
94,50 91,88 |
549,28 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
39,260 13:59 |
39,230 39,535 |
-0,70 % -0,28 |
39,345 38,745 |
1,34 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,130 13:51 |
20,350 20,100 |
+0,15 % 0,03 |
20,350 20,130 |
2,04 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,186 13:51 |
10,264 10,214 |
-0,27 % -0,03 |
10,296 10,168 |
30,72 Tsd. |