Euro STOXX 50
5.295,900- -0,73 % (-39,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
04.07.25 16:25:32 RTI
5.295,900
-0,73 %
(-39,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,00 16:08 |
206,30 207,50 |
-0,72 % -1,50 |
206,50 203,70 |
112,58 Tsd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.522,20 15:44 |
1.524,60 1.540,60 |
-1,19 % -18,40 |
1.524,60 1.522,20 |
3 | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,660 03.07.25 |
35,480 35,370 |
- - |
35,790 35,480 |
1,56 Tsd. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
174,70 12:20 |
175,02 175,92 |
-0,69 % -1,22 |
175,02 174,70 |
25 | |
AIRBUS NL0000235190 |
174,76 16:09 |
175,38 176,74 |
-1,12 % -1,98 |
175,72 174,36 |
128,43 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
342,40 16:08 |
341,90 343,90 |
-0,44 % -1,50 |
343,70 340,90 |
237,45 Tsd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
58,8600 11:34 |
58,2600 58,4200 |
+0,75 % 0,44 |
58,8600 58,2600 |
100 | |
ASML HOLDING EO -,09 NL0010273215 |
655,00 16:09 |
670,10 676,90 |
-3,24 % -21,90 |
670,40 654,00 |
1,76 Tsd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
41,1100 16:00 |
41,4200 41,5600 |
-1,08 % -0,45 |
41,4300 41,0000 |
7,02 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
41,640 16:09 |
41,900 42,200 |
-1,33 % -0,56 |
41,940 41,500 |
1,48 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,76 16:09 |
77,70 78,34 |
-0,74 % -0,58 |
78,16 77,00 |
297,62 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
26,110 16:10 |
26,020 26,050 |
+0,23 % 0,06 |
26,330 25,860 |
909,39 Tsd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,965 15:42 |
13,210 13,265 |
-2,26 % -0,30 |
13,210 12,890 |
7,32 Tsd. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,126 15:54 |
7,237 7,250 |
-1,71 % -0,12 |
7,237 7,072 |
86,25 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
74,8700 13:12 |
76,4100 76,7800 |
-2,49 % -1,91 |
76,4100 74,8700 |
1,27 Tsd. |