Euro STOXX 50
5.150,400- -0,52 % (-27,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
30.04.25 17:17:45 RTI
5.150,400
-0,52 %
(-27,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
202,90 17:01 |
210,30 210,40 |
-3,56 % -7,50 |
211,10 200,90 |
439,02 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.375,00 16:12 |
1.382,40 1.445,40 |
-4,87 % -70,40 |
1.407,00 1.368,00 |
494 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,030 16:58 |
36,140 35,890 |
+0,39 % 0,14 |
36,160 36,020 |
149 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
179,48 16:44 |
180,08 178,64 |
+0,47 % 0,84 |
180,58 178,98 |
213 | |
|
AIRBUS NL0000235190 |
146,64 17:02 |
143,98 144,02 |
+1,82 % 2,62 |
147,34 143,96 |
277,69 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,90 17:01 |
364,00 361,70 |
+0,61 % 2,20 |
366,50 361,80 |
589,00 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,50 15:22 |
57,30 56,58 |
+1,63 % 0,92 |
57,62 57,30 |
738 | |
|
ASML HOLDING EO -,09 NL0010273215 |
580,40 16:59 |
584,40 584,40 |
-0,68 % -4,00 |
590,80 573,20 |
3,28 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,610 17:01 |
41,670 41,330 |
+0,68 % 0,28 |
41,770 41,350 |
10,77 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,510 17:02 |
45,310 45,240 |
-1,61 % -0,73 |
45,570 44,100 |
1,99 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,40 17:02 |
75,78 76,52 |
-2,77 % -2,12 |
77,44 73,40 |
803,84 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,150 17:01 |
23,195 23,170 |
-0,09 % -0,02 |
23,660 22,930 |
2,01 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
11,900 16:01 |
12,260 12,345 |
-3,60 % -0,45 |
12,260 11,795 |
6,21 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
6,168 17:00 |
6,327 6,380 |
-3,32 % -0,21 |
6,367 6,013 |
271,14 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
73,94 16:56 |
75,28 74,77 |
-1,11 % -0,83 |
75,51 73,01 |
8,46 Tsd. |