Euro STOXX 50
5.270,400- -1,21 % (-64,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
04.07.25 21:59:56 RTI
5.270,400
-1,21 %
(-64,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
205,30 17:35 |
206,30 207,50 |
-1,06 % -2,20 |
206,60 203,70 |
189,62 Tsd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.521,60 17:35 |
1.524,60 1.540,60 |
-1,23 % -19,00 |
1.524,60 1.521,60 |
4 | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,770 17:35 |
35,770 35,660 |
+0,31 % 0,11 |
35,770 35,770 |
0 | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
174,88 17:35 |
175,02 175,92 |
-0,59 % -1,04 |
175,26 174,70 |
60 | |
AIRBUS NL0000235190 |
175,12 17:35 |
175,38 176,74 |
-0,92 % -1,62 |
175,90 174,36 |
185,73 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
341,70 17:35 |
341,90 343,90 |
-0,64 % -2,20 |
343,70 340,90 |
364,53 Tsd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
58,8600 11:34 |
58,2600 58,4200 |
+0,75 % 0,44 |
58,8600 58,2600 |
100 | |
ASML HOLDING EO -,09 NL0010273215 |
659,50 17:35 |
670,10 676,90 |
-2,57 % -17,40 |
670,40 654,00 |
1,96 Tsd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
41,1100 16:44 |
41,4200 41,5600 |
-1,08 % -0,45 |
41,4300 41,0000 |
7,65 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
41,680 17:35 |
41,900 42,200 |
-1,23 % -0,52 |
41,940 41,500 |
2,15 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,84 17:35 |
77,70 78,34 |
-0,64 % -0,50 |
78,56 77,00 |
713,32 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
26,195 17:35 |
26,020 26,050 |
+0,56 % 0,15 |
26,330 25,860 |
1,68 Mio. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
13,055 17:35 |
13,210 13,265 |
-1,58 % -0,21 |
13,210 12,890 |
9,70 Tsd. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,088 17:35 |
7,237 7,250 |
-2,23 % -0,16 |
7,237 7,072 |
87,33 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
74,9000 17:05 |
76,4100 76,7800 |
-2,45 % -1,88 |
76,4100 74,8700 |
1,30 Tsd. |