Euro STOXX 50
5.987,500- +0,04 % (+2,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
16.02.26 20:38:30 RTI
5.987,500
+0,04 %
(+2,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,86 17:35 |
90,24 89,45 |
+1,58 % 1,41 |
91,41 90,16 |
7,56 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
72,56 17:35 |
72,02 72,34 |
+0,30 % 0,22 |
73,00 72,02 |
340 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,775 17:38 |
29,800 29,600 |
+0,59 % 0,18 |
30,330 29,775 |
5,35 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
215,20 17:35 |
220,20 218,10 |
-1,33 % -2,90 |
220,20 214,60 |
328,86 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
48,920 17:35 |
49,100 49,180 |
-0,53 % -0,26 |
49,570 48,890 |
956,19 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,970 17:35 |
32,300 32,230 |
+2,30 % 0,74 |
33,040 32,050 |
7,42 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,179 17:35 |
9,174 9,306 |
-1,36 % -0,13 |
9,220 9,037 |
55,50 Tsd. | |
|
ENI S.P.A. IT0003132476 |
18,152 17:35 |
18,256 18,184 |
-0,18 % -0,03 |
18,256 18,136 |
8,94 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
247,80 17:35 |
256,10 259,90 |
-4,66 % -12,10 |
256,10 247,80 |
1,30 Tsd. | |
|
FERRARI N.V. NL0011585146 |
314,30 17:35 |
321,50 321,80 |
-2,33 % -7,50 |
322,80 314,30 |
3,81 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.081,00 17:35 |
2.135,00 2.137,00 |
-2,62 % -56,00 |
2.135,00 2.077,00 |
31 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,130 17:35 |
19,910 20,130 |
+0,00 % 0,00 |
20,140 19,905 |
18,17 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,90 17:35 |
56,98 57,70 |
-1,39 % -0,80 |
56,98 56,48 |
376 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
43,215 17:35 |
43,510 43,510 |
-0,68 % -0,30 |
43,725 42,885 |
1,50 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
24,205 17:35 |
24,170 23,825 |
+1,59 % 0,38 |
24,350 24,145 |
36,89 Tsd. |