Euro STOXX 50
5.503,310- -2,16 % (-121,560)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.10.25 21:59:56 RTI
5.503,310
-2,16 %
(-121,560)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
75,35 17:35 |
76,34 75,45 |
-0,13 % -0,10 |
76,96 75,12 |
6,04 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
75,90 17:35 |
76,10 75,90 |
+0,00 % 0,00 |
76,10 75,64 |
723 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,080 17:44 |
30,485 30,425 |
-1,13 % -0,35 |
30,740 30,050 |
3,38 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
227,10 17:40 |
229,40 228,20 |
-0,48 % -1,10 |
229,40 226,90 |
318,19 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,370 17:35 |
38,950 38,870 |
-1,29 % -0,50 |
39,470 38,370 |
1,42 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
-0,10 % -0,03 |
29,940 29,640 |
4,16 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,326 17:35 |
8,369 8,265 |
+0,74 % 0,06 |
8,372 8,306 |
39,14 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,952 17:35 |
15,248 15,378 |
-2,77 % -0,43 |
15,292 14,952 |
15,30 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
273,6000 18:38 |
279,9000 278,2000 |
-1,65 % -4,60 |
280,5000 273,6000 |
584 | |
|
FERRARI N.V. NL0011585146 |
345,20 17:35 |
360,30 356,30 |
-3,12 % -11,10 |
361,30 345,10 |
35,20 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.043,00 17:35 |
2.108,00 2.128,00 |
-3,99 % -85,00 |
2.127,00 2.038,00 |
264 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
16,680 17:35 |
16,540 16,495 |
+1,12 % 0,19 |
16,680 16,540 |
17,38 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,980 17:35 |
47,760 47,440 |
-0,97 % -0,46 |
48,190 46,980 |
374 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,020 17:42 |
33,245 33,180 |
-3,50 % -1,16 |
33,325 31,990 |
3,62 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,865 17:35 |
20,895 20,925 |
-0,29 % -0,06 |
21,195 20,860 |
58,39 Tsd. |