Euro STOXX 50
6.345,060- +1,53 % (+95,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
18.06.26 21:59:57 RTI
6.345,060
+1,53 %
(+95,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,148 17:35 |
6,106 6,110 |
+0,62 % 0,04 |
6,172 6,075 |
332,84 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
387,35 17:35 |
381,55 382,25 |
+1,33 % 5,10 |
387,35 378,60 |
557 | |
|
LVMH EO 0,3 FR0000121014 |
512,60 17:35 |
509,20 510,70 |
+0,37 % 1,90 |
517,00 507,00 |
2,12 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
44,600 17:38 |
46,590 46,750 |
-4,60 % -2,15 |
46,595 43,965 |
5,41 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
464,70 17:38 |
465,30 464,60 |
+0,02 % 0,10 |
467,60 461,70 |
370,51 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,490 17:35 |
16,700 16,615 |
-0,75 % -0,13 |
16,700 16,375 |
5,74 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,305 17:35 |
38,925 39,000 |
+0,78 % 0,31 |
39,305 38,925 |
4,87 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.178,60 17:38 |
1.176,80 1.170,20 |
+0,72 % 8,40 |
1.197,80 1.148,80 |
251,19 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
332,60 17:35 |
330,00 326,70 |
+1,81 % 5,90 |
332,60 329,60 |
330 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
73,19 17:35 |
74,56 74,90 |
-2,28 % -1,71 |
74,56 72,96 |
13,67 Tsd. | |
|
SAP SE O.N. DE0007164600 |
134,86 17:37 |
139,78 141,18 |
-4,48 % -6,32 |
140,50 134,30 |
4,84 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
290,85 17:35 |
287,70 282,55 |
+2,94 % 8,30 |
291,00 286,90 |
3,01 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,80 17:38 |
274,45 273,10 |
+1,35 % 3,70 |
277,65 272,90 |
1,64 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
169,34 17:37 |
163,78 161,74 |
+4,70 % 7,60 |
172,14 162,22 |
4,05 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
79,40 17:35 |
77,82 78,42 |
+1,25 % 0,98 |
79,40 77,78 |
766 |