EURO STOXX 50, EUR (Price)
5.456,67- +1,62 % (+86,97)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.09.25 00:00
5.456,67
+1,62 %
(+86,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,10 09:48 |
181,15 181,30 |
-0,11 % -0,20 |
181,95 179,85 |
34,42 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.389,60 09:04 |
1.389,60 1.396,60 |
-0,50 % -7,00 |
1.389,60 1.389,60 |
53 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,7900 09:06 |
33,7900 33,5700 |
+0,66 % 0,22 |
33,7900 33,7900 |
0 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,8600 08:03 |
173,8600 175,0400 |
-0,67 % -1,18 |
173,8600 173,8600 |
0 | |
|
AIRBUS NL0000235190 |
194,66 09:49 |
194,46 191,78 |
+1,50 % 2,88 |
195,00 194,08 |
18,12 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,00 09:49 |
347,80 347,20 |
+0,23 % 0,80 |
348,30 346,10 |
39,61 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
49,8400 08:06 |
49,8400 50,0000 |
-0,32 % -0,16 |
49,8400 49,8400 |
0 | |
|
ASML HOLDING EO -,09 NL0010273215 |
789,20 09:48 |
788,40 794,40 |
-0,65 % -5,20 |
790,00 784,10 |
1,46 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,8200 09:38 |
39,6900 39,8300 |
-0,03 % -0,01 |
39,8200 39,6900 |
801 | |
|
BASF SE NA O.N. DE000BASF111 |
43,220 09:49 |
43,010 42,960 |
+0,61 % 0,26 |
43,330 42,960 |
145,24 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,98 09:48 |
83,50 83,42 |
+0,67 % 0,56 |
84,32 83,42 |
38,16 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,690 09:48 |
27,610 27,550 |
+0,51 % 0,14 |
27,810 27,580 |
113,20 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,300 09:04 |
16,300 16,215 |
+0,52 % 0,09 |
16,300 16,300 |
150 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,615 09:45 |
8,554 8,526 |
+1,04 % 0,09 |
8,626 8,554 |
37,42 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
79,5300 09:35 |
78,2700 78,3100 |
+1,56 % 1,22 |
79,5300 78,2600 |
387 |