EURO STOXX 50, EUR (Price)
5.319,92- -1,36 % (-73,26)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.25 00:00
5.319,92
-1,36 %
(-73,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,25 17:35 |
164,80 168,05 |
-0,48 % -0,80 |
170,35 164,70 |
1,24 Mio. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.415,6000 17:30 |
1.505,0000 1.521,2000 |
-6,94 % -105,60 |
1.505,0000 1.415,6000 |
57 | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,580 17:35 |
34,480 34,680 |
-0,29 % -0,10 |
34,580 34,400 |
563 | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,0000 17:45 |
172,5400 172,5200 |
-1,46 % -2,52 |
172,5400 169,9200 |
243 | |
AIRBUS NL0000235190 |
169,16 17:35 |
174,96 176,06 |
-3,92 % -6,90 |
174,96 167,46 |
494,31 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
334,10 17:37 |
341,00 347,20 |
-3,77 % -13,10 |
341,80 334,10 |
1,02 Mio. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
49,82 17:35 |
50,94 51,36 |
-3,00 % -1,54 |
51,14 49,82 |
2,84 Tsd. | |
ASML HOLDING EO -,09 NL0010273215 |
595,20 17:35 |
605,80 613,00 |
-2,90 % -17,80 |
606,80 591,00 |
9,73 Tsd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
39,360 17:36 |
40,000 42,700 |
-7,82 % -3,34 |
40,500 39,270 |
134,24 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
41,770 17:44 |
42,850 43,160 |
-3,22 % -1,39 |
42,900 41,630 |
3,87 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,10 17:38 |
83,48 83,88 |
-2,12 % -1,78 |
83,68 81,76 |
936,94 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,120 17:38 |
27,520 27,350 |
+2,82 % 0,77 |
28,930 27,170 |
6,35 Mio. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
14,335 17:35 |
14,520 14,575 |
-1,65 % -0,24 |
14,570 14,290 |
7,50 Tsd. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,204 17:35 |
7,443 7,513 |
-4,11 % -0,31 |
7,458 7,171 |
136,91 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
76,55 17:35 |
78,73 79,99 |
-4,30 % -3,44 |
78,90 76,10 |
9,52 Tsd. |