EURO STOXX 50, EUR (Price)
6.300,07- +0,68 % (+42,65)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
17.06.26 00:00
6.300,07
+0,68 %
(+42,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
101,12 17:35 |
100,74 101,24 |
-0,12 % -0,12 |
101,12 100,00 |
3,50 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
65,68 17:35 |
65,10 65,78 |
-0,15 % -0,10 |
65,68 64,82 |
8,15 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,925 17:38 |
30,765 30,940 |
-0,05 % -0,02 |
31,005 30,600 |
7,06 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
243,10 17:35 |
246,70 246,00 |
-1,18 % -2,90 |
247,70 240,50 |
638,36 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
52,00 17:38 |
52,26 52,68 |
-1,29 % -0,68 |
52,54 51,36 |
3,47 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
27,030 26,960 |
-0,19 % -0,05 |
27,160 26,840 |
10,20 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,906 17:35 |
9,860 9,879 |
+0,27 % 0,03 |
9,906 9,773 |
8,90 Tsd. | |
|
ENI S.P.A. IT0003132476 |
21,130 17:35 |
21,735 21,840 |
-3,25 % -0,71 |
21,735 21,090 |
24,56 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
177,40 17:35 |
173,90 176,30 |
+0,62 % 1,10 |
177,70 173,90 |
1,84 Tsd. | |
|
FERRARI N.V. NL0011585146 |
313,75 17:35 |
309,80 311,35 |
+0,77 % 2,40 |
314,50 309,00 |
6,04 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.762,00 17:35 |
1.738,50 1.725,00 |
+2,14 % 37,00 |
1.762,00 1.731,00 |
185 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,910 17:35 |
20,700 20,700 |
+1,01 % 0,21 |
20,920 20,620 |
8,64 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,26 17:35 |
56,02 56,44 |
-0,32 % -0,18 |
56,54 55,80 |
1,46 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
82,01 17:39 |
78,50 77,06 |
+6,42 % 4,95 |
82,95 78,06 |
6,78 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
27,490 17:35 |
27,415 27,430 |
+0,22 % 0,06 |
27,605 27,265 |
48,66 Tsd. |