EURO STOXX 50, EUR (Price)
5.160,22- +0,00 % (+0,00)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
01.05.25 00:00
5.160,22
+0,00 %
(+0,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
76,68 14:54 |
76,04 75,92 |
+1,00 % 0,76 |
76,68 75,78 |
1,03 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
288,50 15:20 |
283,50 283,50 |
+1,76 % 5,00 |
288,70 281,30 |
209,77 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,080 15:21 |
38,270 37,510 |
+1,52 % 0,57 |
38,620 37,580 |
1,53 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,720 15:19 |
31,600 31,600 |
+0,38 % 0,12 |
31,960 31,460 |
3,38 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,660 15:18 |
7,628 7,640 |
+0,26 % 0,02 |
7,660 7,600 |
14,41 Tsd. | |
|
ENI S.P.A. IT0003132476 |
12,664 15:14 |
12,790 12,688 |
-0,19 % -0,02 |
12,790 12,626 |
7,53 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
254,5000 13:01 |
256,1000 253,1000 |
+0,55 % 1,40 |
256,1000 254,2000 |
780 | |
|
FERRARI N.V. NL0011585146 |
409,10 15:05 |
405,10 401,70 |
+1,84 % 7,40 |
409,10 404,00 |
1,02 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.434,00 15:16 |
2.402,00 2.385,00 |
+2,05 % 49,00 |
2.434,00 2.383,00 |
137 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,665 15:13 |
15,715 15,900 |
-1,48 % -0,24 |
15,780 15,630 |
12,95 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
47,730 14:57 |
47,660 46,830 |
+1,92 % 0,90 |
47,730 47,220 |
465 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
29,880 15:20 |
29,170 28,890 |
+3,43 % 0,99 |
30,020 29,070 |
2,16 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
18,192 15:21 |
17,676 17,054 |
+6,67 % 1,14 |
18,200 17,626 |
248,79 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
4,773 15:08 |
4,758 4,677 |
+2,06 % 0,10 |
4,773 4,730 |
117,25 Tsd. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
181,16 14:25 |
180,72 177,76 |
+1,91 % 3,40 |
181,42 179,96 |
1,05 Tsd. |