EURO STOXX 50, EUR (Price)
5.933,28- -0,12 % (-7,06)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
16.04.26 00:00
5.933,28
-0,12 %
(-7,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
94,29 17:35 |
90,51 90,47 |
+4,22 % 3,82 |
94,29 90,51 |
9,33 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
68,10 17:35 |
67,78 67,50 |
+0,89 % 0,60 |
68,10 67,70 |
333 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,910 17:38 |
27,950 28,055 |
+3,05 % 0,86 |
29,020 27,710 |
12,89 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
261,10 17:38 |
264,10 259,50 |
+0,62 % 1,60 |
267,30 259,40 |
769,57 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
50,140 17:38 |
48,540 48,640 |
+3,08 % 1,50 |
50,260 48,460 |
2,94 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,590 17:38 |
29,300 29,110 |
+1,65 % 0,48 |
29,600 29,200 |
10,92 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,725 17:35 |
9,716 9,699 |
+0,27 % 0,03 |
9,759 9,641 |
6,47 Tsd. | |
|
ENI S.P.A. IT0003132476 |
21,745 17:35 |
23,405 23,400 |
-7,07 % -1,66 |
23,490 21,490 |
75,09 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
215,80 17:35 |
209,30 206,50 |
+4,50 % 9,30 |
216,40 209,30 |
3,00 Tsd. | |
|
FERRARI N.V. NL0011585146 |
319,55 17:36 |
305,55 304,30 |
+5,01 % 15,25 |
321,30 305,55 |
11,30 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.745,50 17:35 |
1.665,00 1.655,50 |
+5,44 % 90,00 |
1.759,00 1.665,00 |
998 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,870 17:35 |
19,800 19,880 |
-0,05 % -0,01 |
20,040 19,615 |
13,92 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
55,24 17:35 |
53,14 53,24 |
+3,76 % 2,00 |
55,24 53,14 |
4,76 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
48,900 17:39 |
45,980 46,005 |
+6,29 % 2,90 |
48,995 45,925 |
6,89 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
24,695 17:35 |
24,120 24,200 |
+2,05 % 0,50 |
24,765 23,900 |
72,22 Tsd. |