EURO STOXX 50, EUR (Price)
5.718,32- -0,13 % (-7,27)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.12.25 00:00
5.718,32
-0,13 %
(-7,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,643 17:35 |
5,636 5,673 |
-0,53 % -0,03 |
5,650 5,617 |
9,18 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
370,85 17:35 |
366,00 368,20 |
+0,72 % 2,65 |
370,85 365,95 |
704 | |
|
LVMH EO 0,3 FR0000121014 |
618,60 17:35 |
614,00 616,50 |
+0,34 % 2,10 |
624,60 611,50 |
2,15 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
60,74 17:35 |
60,72 61,08 |
-0,56 % -0,34 |
61,50 60,51 |
1,84 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
546,80 17:38 |
538,40 540,80 |
+1,11 % 6,00 |
547,40 533,80 |
389,23 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,560 17:35 |
15,485 15,500 |
+0,39 % 0,06 |
15,570 15,475 |
2,19 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
51,6900 15:29 |
51,1900 51,0600 |
+1,23 % 0,63 |
51,6900 51,1900 |
7,40 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.610,00 17:38 |
1.629,00 1.641,50 |
-1,92 % -31,50 |
1.632,00 1.568,50 |
227,38 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
292,10 17:35 |
294,00 294,20 |
-0,71 % -2,10 |
294,50 292,10 |
126 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,48 17:35 |
83,11 83,25 |
-0,92 % -0,77 |
83,15 82,31 |
12,33 Tsd. | |
|
SAP SE O.N. DE0007164600 |
210,95 17:35 |
210,55 210,00 |
+0,45 % 0,95 |
211,10 207,00 |
1,28 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
233,40 17:35 |
234,45 234,15 |
-0,32 % -0,75 |
235,45 231,85 |
1,64 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
231,60 17:35 |
233,00 234,05 |
-1,05 % -2,45 |
234,30 230,20 |
835,61 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
123,60 17:39 |
121,90 118,45 |
+4,35 % 5,15 |
124,75 121,30 |
2,85 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9800 13:57 |
83,8200 83,9600 |
+0,02 % 0,02 |
84,1600 83,7000 |
455 |