EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
29,110 09:38 |
29,270 29,805 |
-2,33 % -0,70 |
29,285 29,110 |
5,88 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,968 09:04 |
5,968 6,065 |
-1,60 % -0,10 |
5,968 5,968 |
0 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
407,35 09:43 |
406,65 405,70 |
+0,41 % 1,65 |
408,55 406,55 |
225 | |
|
LVMH EO 0,3 FR0000121014 |
385,25 09:45 |
383,60 388,45 |
-0,82 % -3,20 |
385,55 380,20 |
512 | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,030 09:46 |
40,885 41,040 |
-0,02 % -0,01 |
41,040 40,565 |
120,33 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
552,00 09:47 |
552,40 551,60 |
+0,07 % 0,40 |
554,80 551,80 |
16,57 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
8,162 09:46 |
8,152 8,230 |
-0,83 % -0,07 |
8,236 8,078 |
205,90 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,520 09:08 |
15,540 15,680 |
-1,02 % -0,16 |
15,540 15,500 |
5,34 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
33,660 09:46 |
33,525 34,495 |
-2,42 % -0,84 |
33,660 33,350 |
15,26 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.021,20 09:46 |
1.012,40 1.020,00 |
+0,12 % 1,20 |
1.022,80 1.008,40 |
13,88 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
307,00 09:41 |
307,10 312,30 |
-1,70 % -5,30 |
307,10 307,00 |
112 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
73,18 09:29 |
73,20 73,73 |
-0,75 % -0,55 |
73,30 73,09 |
608 | |
|
SAP SE O.N. DE0007164600 |
206,95 09:47 |
207,75 208,65 |
-0,81 % -1,70 |
211,80 205,85 |
401,37 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
242,90 09:45 |
244,00 248,95 |
-2,43 % -6,05 |
244,10 242,55 |
646 | |
|
SIEMENS AG NA O.N. DE0007236101 |
260,15 09:46 |
261,60 266,75 |
-2,47 % -6,60 |
262,35 259,30 |
67,05 Tsd. |