EURO STOXX 50, EUR (Price)
5.985,23- -0,43 % (-26,06)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
13.02.26 00:00
5.985,23
-0,43 %
(-26,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,05 17:38 |
155,05 154,95 |
-0,58 % -0,90 |
155,65 154,05 |
358,75 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
917,60 17:35 |
911,40 896,10 |
+2,40 % 21,50 |
930,30 904,00 |
1,43 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
39,910 17:35 |
39,680 39,850 |
+0,15 % 0,06 |
39,910 39,400 |
441 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
169,44 17:35 |
168,66 169,54 |
-0,06 % -0,10 |
170,40 168,60 |
1,15 Tsd. | |
|
AIRBUS NL0000235190 |
197,12 17:35 |
193,70 192,40 |
+2,45 % 4,72 |
198,16 192,88 |
192,43 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,20 17:35 |
369,50 366,90 |
+0,63 % 2,30 |
372,80 368,50 |
292,49 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
67,44 17:35 |
66,82 67,66 |
-0,33 % -0,22 |
67,66 66,04 |
11,93 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
707,40 13.02.26 |
702,60 703,40 |
- - |
707,40 702,60 |
24 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.195,60 17:35 |
1.192,00 1.190,60 |
+0,42 % 5,00 |
1.196,40 1.185,00 |
2,38 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,740 17:35 |
37,750 37,480 |
+0,69 % 0,26 |
37,920 37,710 |
19,80 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,76 17:35 |
50,78 51,08 |
-0,63 % -0,32 |
51,10 50,40 |
1,49 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
89,48 17:38 |
88,90 88,90 |
+0,65 % 0,58 |
90,14 88,60 |
493,67 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
45,940 17:39 |
45,580 45,985 |
-0,10 % -0,05 |
45,940 45,500 |
1,37 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,500 17:35 |
19,390 19,120 |
+1,99 % 0,38 |
19,525 19,390 |
6,74 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,336 17:35 |
10,292 10,020 |
+3,15 % 0,32 |
10,380 10,246 |
40,35 Tsd. |