EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,90 09:47 |
158,50 160,75 |
+8,21 % 12,05 |
160,75 142,25 |
1,57 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
940,00 09:28 |
936,10 940,30 |
+3,92 % 35,50 |
943,80 845,30 |
13,78 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,440 09:38 |
32,600 32,550 |
+0,90 % 0,29 |
32,910 31,310 |
4,39 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,12 09:05 |
173,22 173,60 |
+3,59 % 6,00 |
173,60 166,38 |
5,82 Mio. | |
|
AIRBUS NL0000235190 |
196,40 09:46 |
196,16 198,88 |
+0,87 % 1,70 |
198,92 185,70 |
1,05 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
434,20 09:47 |
436,20 436,80 |
+0,93 % 4,00 |
436,80 412,00 |
4,75 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,90 09:06 |
73,98 73,96 |
+8,23 % 5,62 |
74,28 64,62 |
2,09 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
766,40 09:14 |
777,20 783,80 |
-10,28 % -87,80 |
854,20 705,60 |
4,51 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.445,60 09:46 |
1.442,40 1.494,00 |
-4,13 % -62,20 |
1.655,40 1.456,80 |
135,55 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,890 09:47 |
43,080 43,260 |
-2,26 % -0,99 |
43,990 41,430 |
20,85 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,85 09:46 |
52,53 52,58 |
+0,12 % 0,06 |
53,23 49,40 |
1,91 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,40 09:48 |
57,12 57,00 |
-3,66 % -2,18 |
59,58 52,18 |
2,13 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
43,730 09:47 |
44,300 44,630 |
-11,75 % -5,82 |
50,800 42,590 |
2,24 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,600 09:07 |
22,580 23,230 |
-9,31 % -2,32 |
25,230 22,630 |
3,90 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,656 09:46 |
11,708 11,974 |
-8,08 % -1,02 |
12,680 11,722 |
14,40 Mio. |