EURO STOXX 50, EUR (Price)
6.300,07- +0,68 % (+42,65)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
17.06.26 00:00
6.300,07
+0,68 %
(+42,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
177,95 17:38 |
171,00 173,10 |
+20,81 % 30,65 |
176,35 146,75 |
2,49 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
906,90 17:35 |
881,50 889,20 |
-0,91 % -8,30 |
993,00 786,80 |
21,26 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,000 17:35 |
35,000 35,650 |
-5,51 % -2,04 |
38,070 34,990 |
1,68 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,04 17:35 |
166,12 166,96 |
-4,33 % -7,56 |
184,00 165,14 |
4,28 Mio. | |
|
AIRBUS NL0000235190 |
191,78 17:35 |
189,00 187,02 |
+12,51 % 21,32 |
187,02 166,00 |
1,00 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
400,00 17:38 |
400,20 400,20 |
+4,88 % 18,60 |
400,20 368,60 |
5,46 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,44 17:35 |
70,40 70,68 |
+1,32 % 0,92 |
72,50 67,60 |
1,30 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
762,20 17:35 |
780,00 778,80 |
+12,78 % 86,40 |
784,40 675,80 |
2,52 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.675,60 17:35 |
1.670,00 1.649,00 |
+32,37 % 409,80 |
1.649,00 1.251,00 |
213,20 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,380 17:35 |
42,600 42,510 |
+5,69 % 2,28 |
42,510 39,070 |
22,15 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
48,535 17:36 |
49,510 49,885 |
-8,36 % -4,43 |
52,960 47,980 |
2,68 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,74 17:38 |
62,10 62,24 |
-19,40 % -14,38 |
77,02 62,24 |
2,46 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,150 17:37 |
38,450 37,740 |
-1,80 % -0,68 |
39,230 34,100 |
2,25 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,510 17:35 |
21,710 21,630 |
+13,81 % 2,61 |
21,630 18,750 |
4,31 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,898 17:35 |
11,880 11,898 |
+16,83 % 1,71 |
11,898 10,184 |
10,40 Mio. |