EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,90 09:47 |
158,50 160,75 |
-16,01 % -30,30 |
189,85 130,85 |
27,09 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
940,00 09:28 |
936,10 940,30 |
-36,74 % -546,00 |
1.517,40 786,80 |
149,29 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,440 09:38 |
32,600 32,550 |
-12,35 % -4,57 |
42,560 30,550 |
23,84 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,12 09:05 |
173,22 173,60 |
+0,50 % 0,86 |
188,46 155,68 |
50,21 Mio. | |
|
AIRBUS NL0000235190 |
196,46 09:47 |
196,16 198,88 |
-4,52 % -9,29 |
220,25 159,20 |
12,76 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
434,20 09:47 |
436,20 436,80 |
+23,46 % 82,50 |
453,30 344,20 |
55,84 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,90 09:06 |
73,98 73,96 |
+38,03 % 20,36 |
75,10 51,68 |
29,33 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
766,40 09:14 |
777,20 783,80 |
+8,31 % 58,80 |
912,80 583,60 |
23,87 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.445,60 09:46 |
1.442,40 1.494,00 |
+66,16 % 575,60 |
1.721,40 835,50 |
1,80 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,890 09:47 |
43,080 43,260 |
+9,13 % 3,59 |
45,580 37,480 |
280,98 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,85 09:46 |
52,53 52,58 |
+20,27 % 8,74 |
54,74 41,85 |
30,00 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,40 09:48 |
57,12 57,00 |
-28,68 % -23,08 |
97,42 52,18 |
22,90 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
43,730 09:47 |
44,300 44,630 |
+58,90 % 16,21 |
53,360 26,055 |
30,88 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,600 09:07 |
22,580 23,230 |
+33,06 % 5,62 |
25,410 16,880 |
61,44 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,656 09:46 |
11,708 11,974 |
+39,08 % 3,28 |
13,000 8,375 |
156,65 Mio. |