EURO STOXX 50, EUR (Price)
5.160,22- +0,00 % (+0,00)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
01.05.25 00:00
5.160,22
+0,00 %
(+0,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
203,80 10:51 |
203,80 201,70 |
-9,02 % -20,20 |
263,10 186,15 |
25,86 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.411,80 10:45 |
1.424,20 1.375,00 |
+25,63 % 288,00 |
1.841,80 1.018,20 |
33,51 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,120 09:04 |
36,120 36,550 |
+27,63 % 7,82 |
36,550 27,690 |
9,57 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
184,04 10:49 |
184,06 180,36 |
+11,71 % 19,29 |
183,46 154,22 |
36,10 Mio. | |
|
AIRBUS NL0000235190 |
153,58 10:51 |
152,74 147,10 |
+0,01 % 0,02 |
175,42 126,36 |
12,59 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
366,80 10:52 |
368,70 364,10 |
+37,17 % 99,40 |
364,10 244,60 |
53,88 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,06 09:21 |
58,26 57,58 |
+3,24 % 1,82 |
62,12 45,10 |
34,50 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
595,50 10:51 |
590,80 582,80 |
-26,63 % -216,10 |
1.004,00 552,00 |
1,36 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,120 10:50 |
42,000 41,580 |
+32,00 % 10,21 |
41,580 29,380 |
206,17 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,870 10:52 |
44,300 44,630 |
-9,82 % -4,78 |
54,550 39,720 |
29,89 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,92 10:51 |
75,70 74,30 |
-26,51 % -27,03 |
104,20 63,52 |
25,50 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,985 10:52 |
23,640 23,030 |
-14,74 % -4,15 |
30,445 18,870 |
22,46 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,235 10:03 |
12,255 12,060 |
+25,13 % 2,46 |
13,575 8,634 |
26,29 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
6,274 10:50 |
6,300 6,182 |
+37,23 % 1,70 |
6,612 3,973 |
146,78 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
75,50 10:39 |
75,69 74,25 |
+11,98 % 8,08 |
81,54 55,72 |
152,12 Mio. |