Euro STOXX 50
5.503,310- -2,16 % (-121,560)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.10.25 21:59:56 RTI
5.503,310
-2,16 %
(-121,560)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,50 17:35 |
192,80 191,40 |
+5,13 % 9,15 |
193,20 175,75 |
1,98 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.471,00 17:35 |
1.507,20 1.491,00 |
+8,35 % 113,40 |
1.494,40 1.323,60 |
6,24 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,900 17:35 |
35,750 35,440 |
+3,52 % 1,22 |
35,440 33,620 |
918,52 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
169,56 17:35 |
172,08 171,44 |
-2,81 % -4,90 |
177,28 169,42 |
5,72 Mio. | |
|
AIRBUS NL0000235190 |
201,90 17:42 |
204,65 204,65 |
+7,06 % 13,32 |
205,45 188,58 |
795,49 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
367,40 17:44 |
369,80 369,00 |
+4,46 % 15,70 |
371,10 344,50 |
3,73 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,36 17:35 |
51,80 51,06 |
+1,90 % 0,96 |
51,52 49,11 |
2,65 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
685,40 17:35 |
685,40 695,00 |
+4,51 % 29,60 |
695,00 603,00 |
284,42 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
816,10 17:44 |
846,70 850,20 |
+19,96 % 135,80 |
897,10 680,30 |
189,24 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,390 17:35 |
40,100 39,820 |
-1,38 % -0,55 |
40,700 39,170 |
17,85 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,200 17:37 |
42,900 42,970 |
-3,39 % -1,48 |
44,270 42,090 |
2,06 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,48 17:44 |
81,12 80,30 |
-6,62 % -5,56 |
89,28 80,26 |
2,41 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,980 17:42 |
28,105 28,200 |
-0,18 % -0,05 |
29,640 26,940 |
1,43 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,845 17:35 |
16,175 16,085 |
-1,92 % -0,31 |
16,475 15,970 |
2,62 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,521 17:35 |
8,684 8,648 |
+0,42 % 0,04 |
8,882 8,395 |
15,76 Mio. |