Euro STOXX 50
5.712,800- +0,09 % (+5,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.12.25 19:31:00 RTI
5.712,800
+0,09 %
(+5,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
161,40 17:38 |
158,90 159,90 |
-32,83 % -78,90 |
263,10 151,60 |
27,08 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.332,00 17:35 |
1.307,00 1.323,80 |
-11,08 % -166,00 |
1.841,80 1.239,60 |
58,59 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,300 17:28 |
34,780 34,800 |
+7,69 % 2,45 |
37,940 31,140 |
9,65 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
158,76 17:35 |
158,16 158,60 |
-0,80 % -1,28 |
186,44 154,22 |
40,85 Mio. | |
|
AIRBUS NL0000235190 |
193,94 17:35 |
194,84 195,32 |
+24,15 % 37,72 |
214,05 133,12 |
13,24 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
379,10 17:35 |
380,00 380,70 |
+27,17 % 81,00 |
380,70 293,90 |
59,59 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
52,98 17:35 |
51,96 51,96 |
+4,91 % 2,48 |
62,86 45,10 |
33,97 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
769,80 17:35 |
774,40 767,80 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
945,00 17:35 |
963,00 952,60 |
+40,90 % 274,30 |
963,70 552,00 |
1,26 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,230 17:35 |
39,020 39,040 |
+16,34 % 5,51 |
43,380 33,500 |
234,91 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,140 17:35 |
43,130 43,250 |
-3,98 % -1,79 |
54,550 39,720 |
31,10 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,66 17:39 |
97,00 97,42 |
+20,06 % 15,98 |
97,42 63,52 |
24,05 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
36,615 17:35 |
36,580 36,310 |
+80,50 % 16,33 |
36,310 18,870 |
21,19 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
18,960 17:35 |
18,860 18,920 |
+97,87 % 9,38 |
19,075 9,290 |
37,30 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,601 17:35 |
9,482 9,519 |
+105,24 % 4,92 |
9,554 4,319 |
177,97 Mio. |