Euro STOXX 50
6.041,000- +2,09 % (+123,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
17.04.26 21:59:58 RTI
6.041,000
+2,09 %
(+123,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
146,40 17:38 |
142,00 141,85 |
-26,30 % -52,25 |
223,80 130,85 |
25,87 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
986,40 17:35 |
988,10 955,50 |
-29,52 % -413,20 |
1.741,20 842,90 |
85,68 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
40,860 17:35 |
40,430 41,050 |
+18,30 % 6,32 |
42,560 32,460 |
10,62 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
186,02 17:35 |
187,10 186,52 |
+7,38 % 12,78 |
188,46 155,68 |
42,20 Mio. | |
|
AIRBUS NL0000235190 |
179,44 17:36 |
170,96 171,68 |
+31,46 % 42,94 |
220,25 133,12 |
12,10 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
390,00 17:39 |
386,30 385,90 |
+12,00 % 41,80 |
392,70 333,40 |
54,75 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
64,60 17:35 |
63,84 64,14 |
+11,92 % 6,88 |
68,82 49,11 |
28,33 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
716,60 17:35 |
720,20 709,80 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.243,80 17:35 |
1.215,00 1.221,00 |
+120,45 % 679,60 |
1.288,60 561,30 |
1,41 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,610 17:35 |
42,310 42,320 |
+7,87 % 3,11 |
43,380 37,480 |
264,18 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
52,77 17:35 |
53,24 53,41 |
+25,79 % 10,82 |
54,70 41,28 |
30,05 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,22 17:38 |
81,08 81,00 |
+19,87 % 13,96 |
97,42 70,26 |
21,50 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,100 17:37 |
40,350 40,690 |
+95,44 % 20,07 |
49,315 21,030 |
25,90 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,300 17:35 |
19,570 19,565 |
+70,80 % 8,42 |
22,030 11,885 |
54,23 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,042 17:35 |
10,616 10,526 |
+85,46 % 5,09 |
11,158 5,954 |
173,24 Mio. |