Euro STOXX 50
6.400,500- +0,57 % (+36,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.08.26 08:15:05 RTI
6.400,500
+0,57 %
(+36,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
159,40 31.07.26 |
159,00 161,25 |
-4,69 % -7,85 |
194,90 130,85 |
27,11 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
875,60 31.07.26 |
889,90 883,20 |
-39,80 % -578,80 |
1.518,80 786,80 |
129,81 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,450 31.07.26 |
34,320 34,690 |
-0,38 % -0,13 |
42,560 32,460 |
13,99 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,2200 31.07.26 |
173,3200 171,5600 |
+0,72 % 1,22 |
189,0800 155,4200 |
21,78 Mio. | |
|
AIRBUS NL0000235190 |
202,25 31.07.26 |
204,90 203,95 |
+19,56 % 33,09 |
220,25 159,20 |
12,34 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
432,50 31.07.26 |
432,60 431,50 |
+29,45 % 98,40 |
432,50 344,20 |
53,64 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
75,10 31.07.26 |
75,02 73,94 |
+50,74 % 25,28 |
75,10 49,11 |
29,33 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
745,20 31.07.26 |
761,20 745,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.440,80 31.07.26 |
1.484,40 1.438,60 |
+142,07 % 845,60 |
1.721,40 592,80 |
1,84 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,990 31.07.26 |
44,710 45,240 |
+14,30 % 5,63 |
45,580 37,480 |
281,14 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
50,40 31.07.26 |
50,84 51,24 |
+20,66 % 8,63 |
54,74 41,59 |
30,28 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,30 31.07.26 |
59,60 60,18 |
-27,77 % -22,80 |
97,42 56,92 |
22,51 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,050 31.07.26 |
48,210 48,440 |
+70,87 % 19,93 |
53,360 24,975 |
28,74 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,200 31.07.26 |
24,190 23,950 |
+68,82 % 9,87 |
24,200 14,785 |
59,91 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,292 31.07.26 |
12,304 12,232 |
+70,63 % 5,09 |
12,514 7,443 |
159,85 Mio. |